Etherecash Historical Data

ECH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.000775
+75.80%
$ -- $ 26
Mar 25 $ 0.000451
-7.23%
$ -- $ 37
Mar 4 $ 0.000666
-0.33%
$ -- $ 0
Feb 25 $ 0.000465
+9.53%
$ -- $ 44
Feb 18 $ 0.000454
-8.41%
$ -- $ 64
Feb 11 $ 0.000371
+0.74%
$ -- $ 13
Jan 28 $ 0.000345
-15.78%
$ -- $ 51
Jan 21 $ 0.000645
+23.24%
$ -- $ 39
Jan 14 $ 0.000521
-5.25%
$ -- $ 76
Jan 7 $ 0.000459
-29.22%
$ -- $ 125
Dec 31 $ 0.00122
+50.38%
$ -- $ 268
Dec 24 $ 0.000901
+50.27%
$ -- $ 231
Dec 17 $ 0.000658
-49.63%
$ -- $ 98
Dec 10 $ 0.00131
+50.05%
$ -- $ 157
Dec 3 $ 0.000872
+10.11%
$ -- $ 182
Nov 26 $ 0.000786
-58.06%
$ -- $ 16
Nov 5 $ 0.0646
+0.60%
$ -- $ 12,844
Oct 29 $ 0.0635
+0.57%
$ -- $ 18,977
Oct 22 $ 0.0646
-0.21%
$ -- $ 25,896
Oct 15 $ 0.0653
-0.19%
$ -- $ 13,100
Oct 8 $ 0.0632
-3.87%
$ -- $ 12,862
Sep 24 $ 0.0656
-1.49%
$ -- $ 13,240
Sep 17 $ 0.0641
+0.74%
$ -- $ 19,438
Sep 10 $ 0.003
-85.54%
$ -- $ 18,981
Sep 3 $ 0.0138
+114.74%
$ -- $ 48,379
Aug 27 $ 0.00642
-17.66%
$ -- $ 48,526
Aug 20 $ 0.00793
-6.72%
$ -- $ 45,658
Aug 13 $ 0.00872
-4.47%
$ -- $ 44,494
Aug 6 $ 0.0113
+8.04%
$ -- $ 46,665
Jul 30 $ 0.0105
+0.04%
$ -- $ 54,236
Jul 23 $ 0.0104
-14.17%
$ -- $ 55,805
Jul 16 $ 0.0115
-16.31%
$ -- $ 49,333
Jul 9 $ 0.0131
-14.49%
$ -- $ 45,290
Jul 2 $ 0.0167
-20.46%
$ -- $ 45,938
Jun 25 $ 0.0213
+4.17%
$ -- $ 42,965
Jun 18 $ 0.0205
-13.73%
$ -- $ 45,840
Jun 11 $ 0.0277
+31.16%
$ -- $ 46,933
Jun 4 $ 0.0211
-78.31%
$ -- $ 45,745
May 28 $ 0.103
+71.43%
$ -- $ 51,982
May 21 $ 0.0559
-49.16%
$ -- $ 55,515
May 14 $ 0.111
-13.38%
$ -- $ 58,900
May 7 $ 0.132
-36.89%
$ -- $ 64,055
Apr 30 $ 0.25
-16.56%
$ -- $ 65,744
Apr 23 $ 0.29
-15.81%
$ -- $ 63,690
Apr 16 $ 0.352
-1.83%
$ -- $ 57,823
Apr 9 $ 0.353
+17.46%
$ -- $ 50,857
Apr 2 $ 0.292
-15.59%
$ -- $ 48,720
Mar 26 $ 0.367
-22.91%
$ -- $ 54,417
Mar 19 $ 0.502
+6.22%
$ -- $ 60,027
Mar 12 $ 0.49
-20.34%
$ -- $ 61,295