Etherecash Historical Data

ECH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.000775
+75.80%
$-- $26
Mar 25 $0.000451
-7.23%
$-- $37
Mar 4 $0.000666
-0.33%
$-- $0
Feb 25 $0.000465
+9.53%
$-- $44
Feb 18 $0.000454
-8.41%
$-- $64
Feb 11 $0.000371
+0.74%
$-- $13
Jan 28 $0.000345
-15.78%
$-- $51
Jan 21 $0.000645
+23.24%
$-- $39
Jan 14 $0.000521
-5.25%
$-- $76
Jan 7 $0.000459
-29.22%
$-- $125
Dec 31 $0.00122
+50.38%
$-- $268
Dec 24 $0.000901
+50.27%
$-- $231
Dec 17 $0.000658
-49.63%
$-- $98
Dec 10 $0.00131
+50.05%
$-- $157
Dec 3 $0.000872
+10.11%
$-- $182
Nov 26 $0.000786
-58.06%
$-- $16
Nov 5 $0.0646
+0.60%
$-- $12,844
Oct 29 $0.0635
+0.57%
$-- $18,977
Oct 22 $0.0646
-0.21%
$-- $25,896
Oct 15 $0.0653
-0.19%
$-- $13,100
Oct 8 $0.0632
-3.87%
$-- $12,862
Sep 24 $0.0656
-1.49%
$-- $13,240
Sep 17 $0.0641
+0.74%
$-- $19,438
Sep 10 $0.003
-85.54%
$-- $18,981
Sep 3 $0.0138
+114.74%
$-- $48,379
Aug 27 $0.00642
-17.66%
$-- $48,526
Aug 20 $0.00793
-6.72%
$-- $45,658
Aug 13 $0.00872
-4.47%
$-- $44,494
Aug 6 $0.0113
+8.04%
$-- $46,665
Jul 30 $0.0105
+0.04%
$-- $54,236
Jul 23 $0.0104
-14.17%
$-- $55,805
Jul 16 $0.0115
-16.31%
$-- $49,333
Jul 9 $0.0131
-14.49%
$-- $45,290
Jul 2 $0.0167
-20.46%
$-- $45,938
Jun 25 $0.0213
+4.17%
$-- $42,965
Jun 18 $0.0205
-13.73%
$-- $45,840
Jun 11 $0.0277
+31.16%
$-- $46,933
Jun 4 $0.0211
-78.31%
$-- $45,745
May 28 $0.103
+71.43%
$-- $51,982
May 21 $0.0559
-49.16%
$-- $55,515
May 14 $0.111
-13.38%
$-- $58,900
May 7 $0.132
-36.89%
$-- $64,055
Apr 30 $0.25
-16.56%
$-- $65,744
Apr 23 $0.29
-15.81%
$-- $63,690
Apr 16 $0.352
-1.83%
$-- $57,823
Apr 9 $0.353
+17.46%
$-- $50,857
Apr 2 $0.292
-15.59%
$-- $48,720
Mar 26 $0.367
-22.91%
$-- $54,417
Mar 19 $0.502
+6.22%
$-- $60,027
Mar 12 $0.49
-20.34%
$-- $61,295