Etherecash Historical Data

ECH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.000324
+129.43%
$-- $7
Jun 24, 2019 $0.000141
-59.12%
$-- $0
Jun 23, 2019 $0.000346
+2.79%
$-- $20
Jun 22, 2019 $0.000337
+112.39%
$-- $130
Jun 21, 2019 $0.000158
-8.26%
$-- $7
Jun 19, 2019 $0.000365
+4.22%
$-- $0
Jun 18, 2019 $0.00035
+84.48%
$-- $0
Jun 17, 2019 $0.00019
-0.14%
$-- $0
Jun 16, 2019 $0.00019
-3.29%
$-- $1
Jun 15, 2019 $0.000196
+7.08%
$-- $2
Jun 14, 2019 $0.000183
+9.33%
$-- $1
Jun 13, 2019 $0.000168
-6.50%
$-- $11
Jun 12, 2019 $0.00018
+1.41%
$-- $1
Jun 11, 2019 $0.000177
-42.93%
$-- $3
Jun 10, 2019 $0.00031
+10.02%
$-- $0
Jun 9, 2019 $0.000282
-4.22%
$-- $0
Jun 8, 2019 $0.000294
-6.24%
$-- $2
Jun 7, 2019 $0.000314
-4.43%
$-- $0
Jun 6, 2019 $0.000328
-1.53%
$-- $0.1
Jun 5, 2019 $0.000334
+192.01%
$-- $1
Jun 4, 2019 $0.000114
-77.50%
$-- $40
Jun 3, 2019 $0.000125
-1.40%
$-- $38
Jun 2, 2019 $0.000127
-90.97%
$-- $42
Jun 1, 2019 $0.0014
+610.70%
$-- $1,353
May 31, 2019 $0.000197
+228.39%
$-- $164
May 23, 2019 $0.000139
-2.59%
$-- $0.001
May 22, 2019 $0.000143
-3.23%
$-- $0.001
May 21, 2019 $0.000148
-0.45%
$-- $4
May 20, 2019 $0.0000738
-3.20%
$-- $0
May 19, 2019 $0.0000763
-47.16%
$-- $1
May 18, 2019 $0.000144
-3.24%
$-- $0
May 17, 2019 $0.000149
+4.39%
$-- $4
May 16, 2019 $0.000143
+3.88%
$-- $0
May 15, 2019 $0.000129
+7.52%
$-- $4
May 14, 2019 $0.00012
-30.06%
$-- $4
May 13, 2019 $0.000172
+0.52%
$-- $0.1
May 12, 2019 $0.000171
+54.88%
$-- $4
May 11, 2019 $0.00011
+126.43%
$-- $1
May 7, 2019 $0.0000427
+2.49%
$-- $0
May 6, 2019 $0.0000417
-80.19%
$-- $1
May 5, 2019 $0.00021
+0.06%
$-- $4
Apr 26, 2019 $0.000325
-0.87%
$-- $95
Apr 25, 2019 $0.000328
-0.77%
$-- $140
Apr 24, 2019 $0.00033
-6.56%
$-- $13
Apr 19, 2019 $0.000534
-1.09%
$-- $0
Apr 18, 2019 $0.00054
+0.62%
$-- $0
Apr 11, 2019 $0.00043
-3.29%
$-- $0
Apr 10, 2019 $0.000444
+4.04%
$-- $0
Apr 9, 2019 $0.000427
-41.95%
$-- $0
Apr 8, 2019 $0.000736
-5.03%
$-- $0