Etherecash Historical Data

ECH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.000324
+129.43%
$ -- $ 7
Jun 24, 2019 $ 0.000141
-59.12%
$ -- $ 0
Jun 23, 2019 $ 0.000346
+2.79%
$ -- $ 20
Jun 22, 2019 $ 0.000337
+112.39%
$ -- $ 130
Jun 21, 2019 $ 0.000158
-8.26%
$ -- $ 7
Jun 19, 2019 $ 0.000365
+4.22%
$ -- $ 0
Jun 18, 2019 $ 0.00035
+84.48%
$ -- $ 0
Jun 17, 2019 $ 0.00019
-0.14%
$ -- $ 0
Jun 16, 2019 $ 0.00019
-3.29%
$ -- $ 1
Jun 15, 2019 $ 0.000196
+7.08%
$ -- $ 2
Jun 14, 2019 $ 0.000183
+9.33%
$ -- $ 1
Jun 13, 2019 $ 0.000168
-6.50%
$ -- $ 11
Jun 12, 2019 $ 0.00018
+1.41%
$ -- $ 1
Jun 11, 2019 $ 0.000177
-42.93%
$ -- $ 3
Jun 10, 2019 $ 0.00031
+10.02%
$ -- $ 0
Jun 9, 2019 $ 0.000282
-4.22%
$ -- $ 0
Jun 8, 2019 $ 0.000294
-6.24%
$ -- $ 2
Jun 7, 2019 $ 0.000314
-4.43%
$ -- $ 0
Jun 6, 2019 $ 0.000328
-1.53%
$ -- $ 0.1
Jun 5, 2019 $ 0.000334
+192.01%
$ -- $ 1
Jun 4, 2019 $ 0.000114
-77.50%
$ -- $ 40
Jun 3, 2019 $ 0.000125
-1.40%
$ -- $ 38
Jun 2, 2019 $ 0.000127
-90.97%
$ -- $ 42
Jun 1, 2019 $ 0.0014
+610.70%
$ -- $ 1,353
May 31, 2019 $ 0.000197
+228.39%
$ -- $ 164
May 23, 2019 $ 0.000139
-2.59%
$ -- $ 0.001
May 22, 2019 $ 0.000143
-3.23%
$ -- $ 0.001
May 21, 2019 $ 0.000148
-0.45%
$ -- $ 4
May 20, 2019 $ 0.0000738
-3.20%
$ -- $ 0
May 19, 2019 $ 0.0000763
-47.16%
$ -- $ 1
May 18, 2019 $ 0.000144
-3.24%
$ -- $ 0
May 17, 2019 $ 0.000149
+4.39%
$ -- $ 4
May 16, 2019 $ 0.000143
+3.88%
$ -- $ 0
May 15, 2019 $ 0.000129
+7.52%
$ -- $ 4
May 14, 2019 $ 0.00012
-30.06%
$ -- $ 4
May 13, 2019 $ 0.000172
+0.52%
$ -- $ 0.1
May 12, 2019 $ 0.000171
+54.88%
$ -- $ 4
May 11, 2019 $ 0.00011
+126.43%
$ -- $ 1
May 7, 2019 $ 0.0000427
+2.49%
$ -- $ 0
May 6, 2019 $ 0.0000417
-80.19%
$ -- $ 1
May 5, 2019 $ 0.00021
+0.06%
$ -- $ 4
Apr 26, 2019 $ 0.000325
-0.87%
$ -- $ 95
Apr 25, 2019 $ 0.000328
-0.77%
$ -- $ 140
Apr 24, 2019 $ 0.00033
-6.56%
$ -- $ 13
Apr 19, 2019 $ 0.000534
-1.09%
$ -- $ 0
Apr 18, 2019 $ 0.00054
+0.62%
$ -- $ 0
Apr 11, 2019 $ 0.00043
-3.29%
$ -- $ 0
Apr 10, 2019 $ 0.000444
+4.04%
$ -- $ 0
Apr 9, 2019 $ 0.000427
-41.95%
$ -- $ 0
Apr 8, 2019 $ 0.000736
-5.03%
$ -- $ 0