GoldMaxCoin Historical Data

GMX Page 10
Date Close Price change Market cap Trading volume
Apr 13, 2018 $ 0.00125
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00233
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000924
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000601
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000552
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000719
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000486
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000492
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000655
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000755
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000422
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000403
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00047
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00045
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000489
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000703
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000556
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000661
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00116
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000621
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000935
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000858
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000775
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000786
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000732
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000548
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000421
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000463
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000531
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000542
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000614
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000541
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000606
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00086
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000731
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000704
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000724
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0008
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.001
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00115
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.002
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00152
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00141
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0019
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00152
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0012
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00127
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00155
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00152
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0027
+0.00%
$ -- $ 10,429