GoldMaxCoin Historical Data

GMX Page 9
Date Close Price change Market cap Trading volume
Jun 2, 2018 $ 0.000453
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000442
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000357
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000423
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000437
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000367
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000501
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0006
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000582
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000625
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000673
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000732
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000758
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000736
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000745
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000666
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000697
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00086
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000865
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000747
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000758
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000666
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000692
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000773
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000837
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000906
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000764
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000721
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000924
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000886
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000855
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000731
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000877
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000806
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000761
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000798
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000868
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000715
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000794
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000832
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00103
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000927
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000931
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00095
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000868
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00094
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000849
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000767
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00094
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0013
+0.00%
$ -- $ 7,971