Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldMaxCoin Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2019 $0.0000357
-8.95%
$2,997 $1
Jun 23, 2019 $0.0000393
+15.27%
$3,297 $4
Jun 22, 2019 $0.0000342
+0.79%
$2,871 $1
Jun 21, 2019 $0.0000338
-5.69%
$2,837 $1
Jun 20, 2019 $0.0000359
-36.45%
$3,013 $1
Jun 19, 2019 $0.0000566
+18.20%
$4,755 $18
Jun 18, 2019 $0.0000479
+6.56%
$4,022 $4
Jun 17, 2019 $0.0000451
+2.60%
$3,788 $2
Jun 16, 2019 $0.0000439
+60.02%
$3,691 $2
Jun 15, 2019 $0.0000278
-46.71%
$2,337 $1
Jun 14, 2019 $0.0000522
+38.54%
$4,388 $5
Jun 13, 2019 $0.0000377
+2.07%
$3,165 $19
Jun 12, 2019 $0.0000369
+44.74%
$3,101 $4
Jun 11, 2019 $0.0000255
+49.67%
$2,142 $8
Jun 10, 2019 $0.000017
-22.92%
$1,431 $1
Jun 9, 2019 $0.0000221
+0.46%
$1,857 $1
Jun 8, 2019 $0.0000126
-0.92%
$1,059 $1
Jun 7, 2019 $0.0000127
-1.65%
$1,068 $1
Jun 6, 2019 $0.0000129
-36.82%
$1,086 $0
Jun 5, 2019 $0.0000123
+5.57%
$1,031 $21
Jun 4, 2019 $0.0000116
-36.75%
$977 $19
Jun 3, 2019 $0.0000184
-19.01%
$1,543 $3
Jun 2, 2019 $0.0000227
+16.54%
$1,908 $3
Jun 1, 2019 $0.0000195
+4.33%
$1,635 $0
May 31, 2019 $0.0000186
-3.13%
$1,565 $1
May 30, 2019 $0.0000192
+1.70%
$1,615 $6
May 29, 2019 $0.0000153
-0.88%
$1,284 $0
May 28, 2019 $0.0000154
+0.15%
$1,296 $0
May 27, 2019 $0.0000154
+3.11%
$1,292 $0
May 26, 2019 $0.0000149
+8.42%
$1,253 $0
May 25, 2019 $0.0000138
-0.47%
$1,156 $0
May 24, 2019 $0.0000138
+4.54%
$1,161 $0
May 23, 2019 $0.0000132
-9.32%
$1,110 $11
May 22, 2019 $0.0000146
-44.20%
$1,224 $36
May 21, 2019 $0.0000261
-36.19%
$2,194 $16
May 20, 2019 $0.0000409
-3.59%
$3,437 $1
May 19, 2019 $0.0000424
+46.29%
$3,565 $3
May 18, 2019 $0.000029
+10.57%
$2,437 $8
May 17, 2019 $0.0000262
-6.22%
$2,204 $8
May 16, 2019 $0.000028
-10.83%
$2,350 $8
May 15, 2019 $0.0000314
+7.39%
$2,636 $1
May 14, 2019 $0.0000293
+3.39%
$2,465 $1
May 13, 2019 $0.0000284
+17.63%
$2,385 $1
May 12, 2019 $0.0000241
-4.25%
$2,027 $1
May 11, 2019 $0.0000252
+3.35%
$2,117 $2
May 10, 2019 $0.0000244
+5.73%
$2,049 $0
May 9, 2019 $0.0000231
-5.84%
$1,938 $1
May 8, 2019 $0.0000245
+0.20%
$2,058 $0
May 7, 2019 $0.000024
+0.90%
$2,012 $1
May 6, 2019 $0.0000238
-30.03%
$2,001 $1