GoldMaxCoin Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0000357
-8.95%
$ 2,997 $ 1
Jun 23, 2019 $ 0.0000393
+15.27%
$ 3,297 $ 4
Jun 22, 2019 $ 0.0000342
+0.79%
$ 2,871 $ 1
Jun 21, 2019 $ 0.0000338
-5.69%
$ 2,837 $ 1
Jun 20, 2019 $ 0.0000359
-36.45%
$ 3,013 $ 1
Jun 19, 2019 $ 0.0000566
+18.20%
$ 4,755 $ 18
Jun 18, 2019 $ 0.0000479
+6.56%
$ 4,022 $ 4
Jun 17, 2019 $ 0.0000451
+2.60%
$ 3,788 $ 2
Jun 16, 2019 $ 0.0000439
+60.02%
$ 3,691 $ 2
Jun 15, 2019 $ 0.0000278
-46.71%
$ 2,337 $ 1
Jun 14, 2019 $ 0.0000522
+38.54%
$ 4,388 $ 5
Jun 13, 2019 $ 0.0000377
+2.07%
$ 3,165 $ 19
Jun 12, 2019 $ 0.0000369
+44.74%
$ 3,101 $ 4
Jun 11, 2019 $ 0.0000255
+49.67%
$ 2,142 $ 8
Jun 10, 2019 $ 0.000017
-22.92%
$ 1,431 $ 1
Jun 9, 2019 $ 0.0000221
+0.46%
$ 1,857 $ 1
Jun 8, 2019 $ 0.0000126
-0.92%
$ 1,059 $ 1
Jun 7, 2019 $ 0.0000127
-1.65%
$ 1,068 $ 1
Jun 6, 2019 $ 0.0000129
-36.82%
$ 1,086 $ 0
Jun 5, 2019 $ 0.0000123
+5.57%
$ 1,031 $ 21
Jun 4, 2019 $ 0.0000116
-36.75%
$ 977 $ 19
Jun 3, 2019 $ 0.0000184
-19.01%
$ 1,543 $ 3
Jun 2, 2019 $ 0.0000227
+16.54%
$ 1,908 $ 3
Jun 1, 2019 $ 0.0000195
+4.33%
$ 1,635 $ 0
May 31, 2019 $ 0.0000186
-3.13%
$ 1,565 $ 1
May 30, 2019 $ 0.0000192
+1.70%
$ 1,615 $ 6
May 29, 2019 $ 0.0000153
-0.88%
$ 1,284 $ 0
May 28, 2019 $ 0.0000154
+0.15%
$ 1,296 $ 0
May 27, 2019 $ 0.0000154
+3.11%
$ 1,292 $ 0
May 26, 2019 $ 0.0000149
+8.42%
$ 1,253 $ 0
May 25, 2019 $ 0.0000138
-0.47%
$ 1,156 $ 0
May 24, 2019 $ 0.0000138
+4.54%
$ 1,161 $ 0
May 23, 2019 $ 0.0000132
-9.32%
$ 1,110 $ 11
May 22, 2019 $ 0.0000146
-44.20%
$ 1,224 $ 36
May 21, 2019 $ 0.0000261
-36.19%
$ 2,194 $ 16
May 20, 2019 $ 0.0000409
-3.59%
$ 3,437 $ 1
May 19, 2019 $ 0.0000424
+46.29%
$ 3,565 $ 3
May 18, 2019 $ 0.000029
+10.57%
$ 2,437 $ 8
May 17, 2019 $ 0.0000262
-6.22%
$ 2,204 $ 8
May 16, 2019 $ 0.000028
-10.83%
$ 2,350 $ 8
May 15, 2019 $ 0.0000314
+7.39%
$ 2,636 $ 1
May 14, 2019 $ 0.0000293
+3.39%
$ 2,465 $ 1
May 13, 2019 $ 0.0000284
+17.63%
$ 2,385 $ 1
May 12, 2019 $ 0.0000241
-4.25%
$ 2,027 $ 1
May 11, 2019 $ 0.0000252
+3.35%
$ 2,117 $ 2
May 10, 2019 $ 0.0000244
+5.73%
$ 2,049 $ 0
May 9, 2019 $ 0.0000231
-5.84%
$ 1,938 $ 1
May 8, 2019 $ 0.0000245
+0.20%
$ 2,058 $ 0
May 7, 2019 $ 0.000024
+0.90%
$ 2,012 $ 1
May 6, 2019 $ 0.0000238
-30.03%
$ 2,001 $ 1