GoldMaxCoin Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.000034
+47.47%
$ 2,853 $ 1
May 4, 2019 $ 0.0000231
-32.41%
$ 1,937 $ 0
May 3, 2019 $ 0.000034
+59.88%
$ 2,856 $ 0
May 2, 2019 $ 0.0000213
-2.23%
$ 1,786 $ 1
May 1, 2019 $ 0.0000216
-0.16%
$ 1,810 $ 0
Apr 30, 2019 $ 0.0000217
+0.57%
$ 1,822 $ 0
Apr 29, 2019 $ 0.0000207
+0.65%
$ 1,737 $ 1
Apr 28, 2019 $ 0.0000205
-0.74%
$ 1,721 $ 1
Apr 27, 2019 $ 0.0000205
-36.11%
$ 1,725 $ 3
Apr 26, 2019 $ 0.0000323
+63.51%
$ 2,714 $ 1
Apr 25, 2019 $ 0.0000198
+14.75%
$ 1,666 $ 1
Apr 24, 2019 $ 0.0000173
-10.91%
$ 1,451 $ 1
Apr 23, 2019 $ 0.0000194
+7.48%
$ 1,628 $ 1
Apr 22, 2019 $ 0.000018
+4.66%
$ 1,515 $ 0
Apr 21, 2019 $ 0.0000172
+2.32%
$ 1,448 $ 1
Apr 20, 2019 $ 0.0000169
+11.59%
$ 1,416 $ 0
Apr 19, 2019 $ 0.0000151
-2.17%
$ 1,269 $ 0
Apr 18, 2019 $ 0.0000154
-45.05%
$ 1,297 $ 0
Apr 17, 2019 $ 0.0000281
+99.70%
$ 2,358 $ 2
Apr 16, 2019 $ 0.0000141
+0.79%
$ 1,181 $ 0
Apr 15, 2019 $ 0.0000139
-6.49%
$ 1,172 $ 1
Apr 14, 2019 $ 0.0000149
-55.59%
$ 1,253 $ 0
Apr 13, 2019 $ 0.0000336
+0.75%
$ 2,822 $ 1
Apr 12, 2019 $ 0.0000333
+173.44%
$ 2,794 $ 2
Apr 11, 2019 $ 0.0000121
-4.51%
$ 1,019 $ 0
Apr 10, 2019 $ 0.0000127
-53.69%
$ 1,068 $ 1
Apr 9, 2019 $ 0.0000275
+163.10%
$ 2,307 $ 3
Apr 8, 2019 $ 0.0000104
-50.59%
$ 877 $ 4
Apr 7, 2019 $ 0.0000211
-4.09%
$ 1,770 $ 1
Apr 6, 2019 $ 0.000022
-1.95%
$ 1,846 $ 1
Apr 5, 2019 $ 0.0000224
+1.38%
$ 1,885 $ 0
Apr 4, 2019 $ 0.0000221
-25.77%
$ 1,859 $ 0
Apr 3, 2019 $ 0.0000298
+71.61%
$ 2,505 $ 2
Apr 2, 2019 $ 0.0000174
+15.69%
$ 1,465 $ 2
Apr 1, 2019 $ 0.000015
+16.89%
$ 1,257 $ 0.01
Mar 31, 2019 $ 0.0000128
-0.19%
$ 1,074 $ 0.01
Mar 29, 2019 $ 0.000013
+2.67%
$ 1,094 $ 0
Mar 28, 2019 $ 0.0000127
-0.99%
$ 1,065 $ 1
Mar 26, 2019 $ 0.0000126
+2.11%
$ 1,056 $ 0
Mar 25, 2019 $ 0.0000123
-0.39%
$ 1,034 $ 0
Mar 24, 2019 $ 0.0000124
-0.47%
$ 1,039 $ 0.1
Mar 23, 2019 $ 0.0000124
+0.19%
$ 1,044 $ 0
Mar 20, 2019 $ 0.0000226
-1.39%
$ 1,897 $ 1
Mar 19, 2019 $ 0.0000229
+80.41%
$ 1,922 $ 1
Mar 18, 2019 $ 0.0000126
-1.71%
$ 1,061 $ 0
Mar 17, 2019 $ 0.0000128
+0.96%
$ 1,078 $ 0
Mar 15, 2019 $ 0.0000125
+0.43%
$ 1,054 $ 0
Mar 14, 2019 $ 0.0000125
-23.13%
$ 1,049 $ 0
Mar 13, 2019 $ 0.0000163
+31.12%
$ 1,365 $ 2
Mar 12, 2019 $ 0.0000161
+2.00%
$ 1,349 $ 0