Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldMaxCoin Historical Data

GMX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2018 $0.0000638
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000639
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000642
+0.00%
$-- $6,401
Nov 7, 2018 $0.0000644
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000644
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000957
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000678
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000762
+0.00%
$-- $6,395
Nov 2, 2018 $0.000098
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000629
+0.00%
$-- $6,315
Oct 30, 2018 $0.0000643
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000645
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000646
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000955
+0.00%
$-- $6,463
Oct 26, 2018 $0.000129
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000649
+0.00%
$-- $6,497
Oct 24, 2018 $0.000072
+0.00%
$-- $6,473
Oct 23, 2018 $0.000103
+0.00%
$-- $6,493
Oct 22, 2018 $0.00013
+0.00%
$-- $6,525
Oct 19, 2018 $0.000065
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000654
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000853
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000924
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000628
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000624
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000801
+0.00%
$-- $6,262
Oct 12, 2018 $0.000115
+0.00%
$-- $6,296
Oct 11, 2018 $0.000106
+0.00%
$-- $6,566
Oct 10, 2018 $0.000103
+0.00%
$-- $6,627
Oct 9, 2018 $0.000124
+0.00%
$-- $6,626
Oct 8, 2018 $0.000108
+0.00%
$-- $6,572
Oct 7, 2018 $0.0000981
+0.00%
$-- $6,595
Oct 6, 2018 $0.000095
+0.00%
$-- $6,578
Oct 5, 2018 $0.000107
+0.00%
$-- $6,577
Oct 4, 2018 $0.000102
+0.00%
$-- $6,475
Oct 3, 2018 $0.0000699
+0.00%
$-- $6,570
Oct 2, 2018 $0.0000961
+0.00%
$-- $6,604
Oct 1, 2018 $0.0000794
+0.00%
$-- $6,610
Sep 30, 2018 $0.000105
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000985
+0.00%
$-- $6,672
Sep 28, 2018 $0.0000651
+0.00%
$-- $6,519
Sep 27, 2018 $0.0000649
+0.00%
$-- $6,475
Sep 26, 2018 $0.000129
+0.00%
$-- $6,448
Sep 25, 2018 $0.000124
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000792
+0.00%
$-- $6,714
Sep 23, 2018 $0.000104
+0.00%
$-- $6,714
Sep 21, 2018 $0.000127
+0.00%
$-- $6,427
Sep 20, 2018 $0.000117
+0.00%
$-- $6,357
Sep 19, 2018 $0.0000851
+0.00%
$-- $6,320
Sep 18, 2018 $0.0000687
+0.00%
$-- $6,429