GoldMaxCoin Historical Data

GMX Page 7
Date Close Price change Market cap Trading volume
Sep 17, 2018 $ 0.0000727
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000783
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000734
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000102
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000142
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000117
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000804
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000155
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000174
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000114
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000811
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000802
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000136
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000149
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000251
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000291
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000323
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000326
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000283
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00028
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000269
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000263
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000272
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000237
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00024
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000265
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000265
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000342
+0.00%
$ -- $ 6,475
Aug 19, 2018 $ 0.000197
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000289
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000353
+0.00%
$ -- $ 6,376
Aug 13, 2018 $ 0.000192
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000186
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000197
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000215
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00031
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000282
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000277
+0.00%
$ -- $ 7,019
Aug 5, 2018 $ 0.000364
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000319
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000383
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000378
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000326
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000468
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000515
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000355
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000403
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000487
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000428
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000402
+0.00%
$ -- $ 8,045