Ellaism Historical Data

ELLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $0.00149
-0.65%
$19,007 $15
Feb 9, 2022 $0.0015
+114.19%
$19,132 $30
Feb 8, 2022 $0.0007
-41.16%
$8,932 $35
Feb 7, 2022 $0.00119
+17.82%
$15,180 $10
Feb 6, 2022 $0.00101
+0.00%
$12,884 $2
Feb 5, 2022 $0.00101
+12.22%
$12,884 $16
Feb 4, 2022 $0.0009
+76.47%
$11,481 $15
Feb 3, 2022 $0.00051
+0.00%
$6,506 $3
Feb 2, 2022 $0.00099
+0.00%
$12,629 $5
Feb 1, 2022 $0.00099
+97.61%
$12,629 $5
Jan 31, 2022 $0.000501
-49.90%
$6,391 $2
Jan 30, 2022 $0.001
+99.60%
$12,756 $0.1
Jan 29, 2022 $0.000501
-49.90%
$6,391 $0
Jan 28, 2022 $0.001
+99.60%
$12,756 $0.1
Jan 27, 2022 $0.000501
+0.00%
$6,391 $3
Jan 26, 2022 $0.000501
+0.00%
$6,391 $1
Jan 25, 2022 $0.000501
-1.76%
$6,391 $5
Jan 24, 2022 $0.00051
+0.00%
$6,506 $2
Jan 22, 2022 $0.0011
+0.00%
$14,032 $0
Jan 21, 2022 $0.0011
-26.67%
$14,032 $24
Jan 20, 2022 $0.0015
+188.47%
$19,134 $50
Jan 19, 2022 $0.00052
-67.50%
$6,633 $0
Jan 18, 2022 $0.0016
+90.57%
$20,408 $1
Jan 17, 2022 $0.00084
-23.68%
$10,709 $10
Jan 16, 2022 $0.00125
+0.00%
$15,958 $8
Jan 15, 2022 $0.00125
+0.00%
$15,958 $14
Jan 14, 2022 $0.00125
+0.00%
$15,958 $3
Jan 13, 2022 $0.00125
+0.00%
$15,958 $330
Jan 12, 2022 $0.00125
-3.41%
$15,958 $190
Jan 11, 2022 $0.0013
+0.00%
$16,522 $28
Jan 10, 2022 $0.0013
-36.82%
$16,522 $62
Jan 9, 2022 $0.00205
-31.67%
$26,151 $854
Jan 8, 2022 $0.003
-3.23%
$38,269 $577
Jan 7, 2022 $0.0031
+93.75%
$39,545 $1,051
Jan 6, 2022 $0.0016
-20.00%
$20,411 $125
Jan 5, 2022 $0.002
+42.84%
$25,513 $69
Jan 4, 2022 $0.0014
+205.39%
$17,862 $220
Jan 3, 2022 $0.000457
-54.30%
$5,830 $2
Jan 2, 2022 $0.001
+0.00%
$12,756 $188
Jan 1, 2022 $0.001
+149.38%
$12,756 $9
Dec 31, 2021 $0.000401
+59.39%
$5,115 $5
Dec 30, 2021 $0.000252
-87.42%
$3,209 $43
Dec 29, 2021 $0.00023
+8.01%
$2,935 $20
Dec 28, 2021 $0.000213
+1.21%
$2,718 $517
Dec 27, 2021 $0.00021
-47.37%
$2,685 $13
Dec 26, 2021 $0.0004
-14.89%
$5,102 $33
Dec 25, 2021 $0.00047
-6.00%
$5,995 $8
Dec 24, 2021 $0.0005
-37.49%
$6,378 $21
Dec 23, 2021 $0.0008
-11.12%
$10,204 $42
Dec 22, 2021 $0.000999
+456.67%
$12,750 $0