Ellaism Historical Data

ELLA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 0.747
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.476
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.434
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.345
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.284
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.278
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.261
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.235
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.227
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.235
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.257
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.256
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.247
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.229
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.215
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.245
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.215
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.203
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.197
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.208
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.213
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.206
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.21
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.187
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.198
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.175
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.201
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.212
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.201
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.209
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.173
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.168
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.18
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.116
+0.00%
$ -- $ 6,125
Download