Ellaism Historical Data

ELLA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $1.82
+0.00%
$-- $12,076
Jan 21, 2018 $2.04
+0.00%
$-- $12,551
Jan 20, 2018 $1.96
+0.00%
$-- $11,592
Jan 19, 2018 $2
+0.00%
$-- $11,608
Jan 18, 2018 $1.68
+0.00%
$-- $10,627
Jan 17, 2018 $2.21
+0.00%
$-- $12,248
Jan 16, 2018 $2.92
+0.00%
$-- $14,000
Jan 15, 2018 $3.33
+0.00%
$-- $13,788
Jan 14, 2018 $3.77
+0.00%
$-- $14,335
Jan 13, 2018 $3.41
+0.00%
$-- $13,827
Jan 12, 2018 $3.31
+0.00%
$-- $13,911
Jan 11, 2018 $3.94
+0.00%
$-- $14,358
Jan 10, 2018 $3.18
+0.00%
$-- $15,040
Jan 9, 2018 $2.62
+0.00%
$-- $15,504
Jan 8, 2018 $2.08
+0.00%
$-- $16,773
Jan 7, 2018 $1.33
+0.00%
$-- $17,158
Jan 6, 2018 $1.18
+0.00%
$-- $16,276
Jan 5, 2018 $1.16
+0.00%
$-- $15,085
Jan 4, 2018 $1.18
+0.00%
$-- $15,163
Jan 3, 2018 $1.19
+0.00%
$-- $14,068
Jan 2, 2018 $1.16
+0.00%
$-- $13,687
Jan 1, 2018 $1.11
+0.00%
$-- $13,480
Dec 31, 2017 $1.15
+0.00%
$-- $13,492
Dec 30, 2017 $1.03
+0.00%
$-- $14,735
Dec 29, 2017 $0.795
+0.00%
$-- $14,669
Dec 28, 2017 $0.718
+0.00%
$-- $16,047
Dec 27, 2017 $0.71
+0.00%
$-- $15,386
Dec 26, 2017 $0.661
+0.00%
$-- $14,001
Dec 25, 2017 $0.63
+0.00%
$-- $13,730
Dec 24, 2017 $0.703
+0.00%
$-- $14,781
Dec 23, 2017 $0.644
+0.00%
$-- $13,913
Dec 22, 2017 $0.791
+0.00%
$-- $16,460
Dec 21, 2017 $0.796
+0.00%
$-- $17,013
Dec 20, 2017 $0.97
+0.00%
$-- $18,535
Dec 19, 2017 $0.824
+0.00%
$-- $18,915
Dec 18, 2017 $0.684
+0.00%
$-- $19,500
Dec 17, 2017 $0.509
+0.00%
$-- $18,290
Dec 16, 2017 $0.457
+0.00%
$-- $17,566
Dec 15, 2017 $0.484
+0.00%
$-- $16,537
Dec 14, 2017 $0.522
+0.00%
$-- $16,929
Dec 13, 2017 $0.574
+0.00%
$-- $17,090
Dec 12, 2017 $0.637
+0.00%
$-- $16,630
Dec 11, 2017 $0.592
+0.00%
$-- $14,549
Dec 10, 2017 $0.621
+0.00%
$-- $15,433
Dec 9, 2017 $0.626
+0.00%
$-- $16,237
Dec 8, 2017 $0.759
+0.00%
$-- $15,230
Dec 7, 2017 $0.819
+0.00%
$-- $12,747
Dec 6, 2017 $0.876
+0.00%
$-- $11,793
Dec 5, 2017 $0.713
+0.00%
$-- $11,434
Dec 4, 2017 $0.851
+0.00%
$-- $11,370