Ellaism Historical Data

ELLA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $ 1.82
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 2.04
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.96
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 2
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.68
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 2.21
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 2.92
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 3.33
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 3.77
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 3.41
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 3.31
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 3.94
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 3.18
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 2.62
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 2.08
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.33
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.18
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.16
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.18
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.19
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1.16
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1.11
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.15
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1.03
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.795
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.718
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.71
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.661
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.63
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.703
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.644
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.791
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.796
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.97
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.824
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.684
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.509
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.457
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.484
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.522
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.574
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.637
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.592
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.621
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.626
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.759
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.819
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.876
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.713
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.851
+0.00%
$ -- $ 11,370