南无阿弥陀佛 Historical Data

南无阿弥陀佛 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00023
+0.00%
$ 230,085 $ 140
Jan 21, 5 AM $ 0.000235
+0.00%
$ 235,418 $ 1,851
Jan 21, 4 AM $ 0.000235
+0.00%
$ 234,720 $ 1,773
Jan 21, 2 AM $ 0.00023
+0.00%
$ 229,685 $ 3,807
Jan 21, 1 AM $ 0.000243
+0.00%
$ 243,270 $ 3,282
Jan 20, 5 PM $ 0.000266
+0.00%
$ 266,250 $ 2,253
Jan 20, 4 PM $ 0.000274
-4.12%
$ 274,451 $ 1,852
Jan 20, 3 PM $ 0.000289
-3.21%
$ 289,246 $ 908
Jan 20, 12 AM $ 0.000314
+0.00%
$ 313,652 $ 296
Jan 18, 4 AM $ 0.000327
+0.00%
$ 326,813 $ 233
Jan 18, 2 AM $ 0.000327
+0.00%
$ 326,568 $ 4,790
Jan 17, 4 PM $ 0.00033
-1.70%
$ 329,919 $ 3,972
Jan 17, 3 PM $ 0.000333
-0.90%
$ 333,464 $ 3,864
Jan 17, 1 PM $ 0.00034
+0.00%
$ 339,871 $ 3,632
Jan 16, 2 PM $ 0.000361
-0.31%
$ 360,503 $ 2,332
Jan 16, 9 AM $ 0.000363
+0.00%
$ 362,852 $ 2,323
Jan 16, 6 AM $ 0.000363
+0.00%
$ 362,893 $ 2,170
Jan 16, 5 AM $ 0.000362
+0.00%
$ -- $ 2,069
Jan 16, 4 AM $ 0.000362
+5.14%
$ 361,838 $ 2,028
Jan 16, 3 AM $ 0.000345
+1.16%
$ 344,735 $ 1,121
Jan 15, 7 AM $ 0.000355
+0.00%
$ 355,362 $ 1,606
Jan 15, 6 AM $ 0.000354
+0.72%
$ 353,622 $ 1,505
Jan 15, 4 AM $ 0.00035
+0.26%
$ 349,628 $ 1,302
Jan 14, 8 AM $ 0.000327
-0.03%
$ 326,683 $ 5,845
Jan 14, 6 AM $ 0.000329
+0.00%
$ 328,601 $ 5,599
Jan 14, 4 AM $ 0.000327
+2.33%
$ 327,048 $ 5,480
Jan 13, 5 PM $ 0.000308
+0.00%
$ 308,109 $ 6,016
Jan 13, 3 PM $ 0.000304
+1.72%
$ 304,479 $ 5,844
Jan 13, 2 PM $ 0.000317
+2.79%
$ 316,542 $ 4,974
Jan 13, 1 PM $ 0.000324
+0.00%
$ 324,203 $ 3,929
Jan 13, 12 PM $ 0.000324
-0.56%
$ 323,952 $ 3,948
Jan 13, 11 AM $ 0.000325
-3.96%
$ 324,621 $ 2,643
Jan 13, 10 AM $ 0.000345
+0.02%
$ 345,084 $ 1,678
Jan 13, 6 AM $ 0.000357
+0.00%
$ 357,330 $ 1,661
Jan 13, 4 AM $ 0.000358
+0.00%
$ 358,019 $ 1,562
Jan 12, 4 PM $ 0.000379
+0.00%
$ 379,179 $ 8,077
Jan 12, 8 AM $ 0.000371
+0.00%
$ 371,390 $ 7,839
Jan 11, 3 PM $ 0.000386
+0.97%
$ 386,288 $ 6,930
Jan 11, 2 PM $ 0.000383
+0.00%
$ 382,528 $ 6,458
Jan 11, 1 PM $ 0.000382
+0.28%
$ 382,210 $ 6,423
Jan 11, 12 PM $ 0.000379
-3.87%
$ 379,331 $ 6,170
Jan 11, 8 AM $ 0.000403
+0.00%
$ 403,031 $ 3,603
Jan 11, 7 AM $ 0.000399
+0.60%
$ 398,958 $ 3,387
Jan 11, 6 AM $ 0.000396
-3.14%
$ 396,389 $ 2,920
Jan 11, 5 AM $ 0.000411
+0.00%
$ 410,584 $ 2,877
Jan 11, 4 AM $ 0.000409
+0.00%
$ 408,649 $ 2,861
Jan 11, 3 AM $ 0.000409
+0.00%
$ 409,345 $ 2,909
Jan 10, 6 PM $ 0.000405
+0.00%
$ 405,499 $ 2,602
Jan 10, 5 PM $ 0.000402
+0.00%
$ 402,062 $ 2,501
Jan 10, 4 PM $ 0.0004
-0.13%
$ 400,302 $ 2,451