Sonic ETH Historical Data

scETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $1,805.58
+0.92%
$28.09 million $25
Jul 11, 2026 $1,790.82
-0.18%
$27.83 million $41
Jul 10, 2026 $1,796.25
+2.98%
$27.94 million $83
Jul 9, 2026 $1,746.55
+0.17%
$27.17 million $104
Jul 8, 2026 $1,741.37
-1.65%
$27.09 million $19
Jul 7, 2026 $1,773.88
-1.44%
$27.59 million $42
Jul 6, 2026 $1,800.49
+0.76%
$28.01 million $33
Jul 5, 2026 $1,792.22
+0.63%
$27.88 million $47
Jul 4, 2026 $1,779.76
+1.12%
$27.68 million $103
Jul 3, 2026 $1,758.85
+3.66%
$27.36 million $194
Jul 2, 2026 $1,697.72
+5.41%
$26.39 million $81
Jul 1, 2026 $1,612.96
+2.66%
$25.09 million $23
Jun 30, 2026 $1,569.74
-2.59%
$24.42 million $64
Jun 29, 2026 $1,611.08
+2.34%
$25.06 million $112
Jun 28, 2026 $1,576.24
+0.13%
$24.52 million $274
Jun 27, 2026 $1,572.59
-0.43%
$24.46 million $76
Jun 26, 2026 $1,575.98
+0.62%
$24.51 million $53
Jun 25, 2026 $1,574.99
-2.66%
$24.5 million $69
Jun 23, 2026 $1,706.94
-1.20%
$-- $105
Jun 22, 2026 $1,727.49
+1.18%
$26.87 million $84
Jun 21, 2026 $1,708.62
-1.86%
$26.58 million $11
Jun 20, 2026 $1,741.52
+1.94%
$27.09 million $52
Jun 19, 2026 $1,708.17
-0.17%
$26.57 million $188
Jun 18, 2026 $1,709.93
-2.14%
$26.6 million $63
Jun 17, 2026 $1,750.08
-2.44%
$27.22 million $74
Jun 16, 2026 $1,794.46
-0.07%
$27.91 million $222
Jun 15, 2026 $1,788.52
+3.80%
$27.82 million $81
Jun 14, 2026 $1,721.99
+2.48%
$26.79 million $5
Jun 13, 2026 $1,681.83
+0.96%
$26.16 million $10
Jun 12, 2026 $1,663.46
-0.61%
$25.88 million $7
Jun 11, 2026 $1,677.09
+3.40%
$26.09 million $44
Jun 10, 2026 $1,620.35
-1.14%
$25.2 million $88
Jun 9, 2026 $1,634.78
-3.19%
$25.43 million $129
Jun 8, 2026 $1,696.84
+0.81%
$26.39 million $204
Jun 7, 2026 $1,681.93
+7.33%
$26.16 million $54
Jun 6, 2026 $1,562.17
-1.02%
$24.3 million $32
Jun 5, 2026 $1,569.75
-11.26%
$24.42 million $107
Jun 4, 2026 $1,764.72
-2.93%
$27.45 million $223
Jun 3, 2026 $1,820.23
-2.03%
$28.31 million $138
Jun 2, 2026 $1,848.87
-7.76%
$28.76 million $377
Jun 1, 2026 $1,999.29
-0.19%
$31.1 million $53
May 31, 2026 $2,008.54
-0.65%
$31.24 million $97
May 30, 2026 $2,021.68
+0.40%
$31.45 million $14
May 29, 2026 $2,008.98
+0.03%
$31.25 million $21
May 28, 2026 $2,008.33
-0.73%
$31.24 million $576
May 27, 2026 $2,020.74
-2.57%
$31.43 million $265
May 26, 2026 $2,074.56
-1.78%
$32.27 million $405
May 25, 2026 $2,111.21
+0.45%
$32.84 million $86
May 24, 2026 $2,099.84
-0.87%
$32.66 million $65
May 23, 2026 $2,118.93
+2.58%
$32.96 million $166