Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $1,841.32
-0.06%
$28.64 million $106
Jul 17, 7 PM $1,844.8
-0.11%
$28.7 million $106
Jul 17, 6 PM $1,841.36
-0.15%
$28.64 million $107
Jul 17, 5 PM $1,844.88
-0.24%
$28.7 million $114
Jul 17, 4 PM $1,836.86
+0.30%
$28.57 million $113
Jul 17, 3 PM $1,829.47
+0.84%
$28.46 million $113
Jul 17, 2 PM $1,822.74
-0.42%
$28.35 million $113
Jul 17, 1 PM $1,821.72
+0.52%
$28.34 million $114
Jul 17, 12 PM $1,829.64
-0.37%
$28.46 million $113
Jul 17, 11 AM $1,839.86
+0.24%
$28.62 million $114
Jul 17, 10 AM $1,837.49
+0.11%
$28.58 million $113
Jul 17, 9 AM $1,834.45
+0.25%
$28.53 million $114
Jul 17, 8 AM $1,831.38
+0.14%
$28.49 million $114
Jul 17, 7 AM $1,830.27
-0.01%
$28.47 million $114
Jul 17, 6 AM $1,830.93
+0.22%
$28.48 million $114
Jul 17, 5 AM $1,825.44
-1.12%
$28.39 million $192
Jul 17, 4 AM $1,850.65
+0.03%
$28.79 million $118
Jul 17, 3 AM $1,852.78
+0.00%
$28.82 million $130
Jul 17, 2 AM $1,845.19
-0.42%
$28.7 million $114
Jul 17, 1 AM $1,850.35
-0.97%
$28.78 million $112
Jul 17, 12 AM $1,861.4
-0.11%
$28.95 million $112
Jul 16, 11 PM $1,864.35
-0.20%
$29 million $112
Jul 16, 10 PM $1,871.81
-0.42%
$29.12 million $111
Jul 16, 9 PM $1,878.37
+0.29%
$29.22 million $111
Jul 16, 8 PM $1,872.5
-0.09%
$29.13 million $111
Jul 16, 7 PM $1,872.16
-0.23%
$29.12 million $111
Jul 16, 6 PM $1,873.61
+0.20%
$29.14 million $111
Jul 16, 5 PM $1,869.59
-0.48%
$29.08 million $110
Jul 16, 4 PM $1,876.25
-0.25%
$29.19 million $103
Jul 16, 3 PM $1,882.51
+0.14%
$29.28 million $104
Jul 16, 2 PM $1,887.9
+0.32%
$29.37 million $104
Jul 16, 1 PM $1,880.68
+0.34%
$29.25 million $110
Jul 16, 12 PM $1,873.21
-0.36%
$29.14 million $110
Jul 16, 11 AM $1,884.21
-0.14%
$29.31 million $109
Jul 16, 10 AM $1,887.41
+0.05%
$29.36 million $109
Jul 16, 9 AM $1,884.25
-0.14%
$29.31 million $109
Jul 16, 8 AM $1,884.22
-1.09%
$29.31 million $108
Jul 16, 7 AM $1,907.17
-0.68%
$29.67 million $109
Jul 16, 6 AM $1,921.54
-0.21%
$29.89 million $110
Jul 16, 5 AM $1,924.58
+0.32%
$29.94 million $110
Jul 16, 4 AM $1,918.98
+0.05%
$29.85 million $25
Jul 16, 3 AM $1,918.43
-0.31%
$29.84 million $10
Jul 16, 2 AM $1,923.06
+0.09%
$29.91 million $9
Jul 16, 1 AM $1,921.28
+0.30%
$29.89 million $9
Jul 16, 12 AM $1,914.24
-0.34%
$29.78 million $10
Jul 15, 11 PM $1,916.06
-0.44%
$29.8 million $10
Jul 15, 10 PM $1,924.26
+0.14%
$29.93 million $12
Jul 15, 9 PM $1,921.12
-0.17%
$29.88 million $12
Jul 15, 8 PM $1,925.51
+0.11%
$29.95 million $12
Jul 15, 7 PM $1,926
+0.09%
$29.96 million $12