Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 PM $1,875.31
-0.07%
$29.17 million $76
Aug 5, 1 PM $1,870.22
-0.28%
$29.09 million $74
Aug 5, 12 PM $1,878.65
+0.54%
$29.22 million $74
Aug 5, 11 AM $1,868.07
-0.01%
$29.06 million $62
Aug 5, 10 AM $1,871.41
-0.02%
$29.11 million $61
Aug 5, 9 AM $1,873.01
+0.17%
$29.13 million $62
Aug 5, 8 AM $1,869.76
-0.03%
$29.08 million $37
Aug 5, 7 AM $1,865.53
-0.14%
$29.02 million $35
Aug 5, 6 AM $1,869.73
-0.12%
$29.08 million $35
Aug 5, 5 AM $1,872.82
+0.21%
$29.13 million $33
Aug 5, 4 AM $1,867.17
+0.03%
$29.04 million $31
Aug 5, 3 AM $1,866.99
-0.40%
$29.04 million $29
Aug 5, 2 AM $1,874.81
+0.03%
$29.16 million $25
Aug 5, 1 AM $1,871.63
+0.49%
$29.11 million $20
Aug 5, 12 AM $1,866.49
-0.15%
$29.03 million $14
Aug 4, 11 PM $1,870.21
-0.18%
$29.09 million $15
Aug 4, 10 PM $1,874.37
+0.22%
$29.16 million $15
Aug 4, 9 PM $1,872.53
-0.12%
$29.13 million $15
Aug 4, 8 PM $1,877.05
+0.18%
$29.2 million $14
Aug 4, 7 PM $1,878.28
+0.22%
$29.22 million $14
Aug 4, 6 PM $1,875.16
+0.22%
$29.17 million $13
Aug 4, 5 PM $1,874.75
+0.20%
$29.16 million $19
Aug 4, 4 PM $1,867.39
-0.31%
$29.05 million $19
Aug 4, 3 PM $1,870.68
-0.13%
$29.1 million $21
Aug 4, 2 PM $1,871.63
+0.50%
$29.11 million $26
Aug 4, 1 PM $1,869.18
-0.31%
$29.08 million $29
Aug 4, 12 PM $1,877.48
+0.31%
$29.2 million $29
Aug 4, 11 AM $1,869.57
+0.12%
$29.08 million $37
Aug 4, 10 AM $1,863.31
+0.31%
$28.98 million $39
Aug 4, 9 AM $1,855.25
-0.12%
$28.86 million $44
Aug 4, 8 AM $1,858.36
-0.31%
$28.91 million $40
Aug 4, 7 AM $1,860.82
+0.25%
$28.95 million $39
Aug 4, 6 AM $1,857.62
-0.32%
$28.9 million $39
Aug 4, 5 AM $1,865.28
-0.22%
$29.01 million $40
Aug 4, 4 AM $1,870.26
+0.32%
$29.09 million $40
Aug 4, 3 AM $1,864.6
-0.05%
$29 million $43
Aug 4, 2 AM $1,868.71
+0.07%
$29.07 million $47
Aug 4, 1 AM $1,864.69
+0.72%
$29.01 million $47
Aug 4, 12 AM $1,850.73
-0.45%
$28.79 million $46
Aug 3, 11 PM $1,858.1
-0.07%
$28.9 million $48
Aug 3, 10 PM $1,856.81
-0.42%
$28.88 million $49
Aug 3, 9 PM $1,868.09
-0.01%
$29.06 million $51
Aug 3, 8 PM $1,871.01
+0.01%
$29.1 million $51
Aug 3, 7 PM $1,871.37
+0.11%
$29.11 million $51
Aug 3, 6 PM $1,868.86
+0.02%
$29.07 million $51
Aug 3, 5 PM $1,869.68
+0.22%
$29.08 million $46
Aug 3, 4 PM $1,865.44
+0.10%
$29.02 million $46
Aug 3, 3 PM $1,864.16
-0.09%
$29 million $44
Aug 3, 2 PM $1,871.27
+0.82%
$29.11 million $42
Aug 3, 1 PM $1,857.2
+0.69%
$28.89 million $35