Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $1,811.57
+0.47%
$28.18 million $27
Jul 11, 1 PM $1,803.24
+0.23%
$28.05 million $27
Jul 11, 12 PM $1,799.81
-0.01%
$28 million $27
Jul 11, 11 AM $1,799.14
+0.10%
$27.99 million $26
Jul 11, 10 AM $1,798.66
+0.14%
$27.98 million $22
Jul 11, 9 AM $1,798.5
-0.16%
$27.98 million $21
Jul 11, 8 AM $1,801.01
+0.07%
$28.01 million $21
Jul 11, 7 AM $1,799.72
+0.03%
$27.99 million $21
Jul 11, 6 AM $1,800.3
+0.16%
$28 million $21
Jul 11, 5 AM $1,798.18
+0.15%
$27.97 million $19
Jul 11, 4 AM $1,797.2
+0.04%
$27.96 million $16
Jul 11, 3 AM $1,796.81
+0.07%
$27.95 million $17
Jul 11, 2 AM $1,793.71
+0.19%
$27.9 million $14
Jul 11, 1 AM $1,789.86
-0.18%
$27.84 million $85
Jul 11, 12 AM $1,792.63
-0.08%
$27.88 million $85
Jul 10, 11 PM $1,796.25
+0.15%
$27.94 million $83
Jul 10, 10 PM $1,795.07
+0.00%
$27.92 million $80
Jul 10, 9 PM $1,793.61
+0.15%
$27.9 million $81
Jul 10, 8 PM $1,790.96
+0.00%
$27.86 million $80
Jul 10, 7 PM $1,793.75
+0.43%
$27.9 million $80
Jul 10, 6 PM $1,784.79
-0.33%
$27.76 million $81
Jul 10, 5 PM $1,789.47
-0.34%
$27.84 million $81
Jul 10, 4 PM $1,793.57
+0.22%
$27.9 million $84
Jul 10, 3 PM $1,788.66
+0.07%
$27.82 million $86
Jul 10, 2 PM $1,786.4
-0.70%
$27.79 million $114
Jul 10, 1 PM $1,806.56
+0.66%
$28.1 million $116
Jul 10, 12 PM $1,794.7
-0.30%
$27.92 million $118
Jul 10, 11 AM $1,799.71
+0.12%
$27.99 million $118
Jul 10, 10 AM $1,797.89
+0.38%
$27.97 million $118
Jul 10, 9 AM $1,793.2
+0.58%
$27.89 million $119
Jul 10, 8 AM $1,784.82
+0.66%
$27.76 million $144
Jul 10, 7 AM $1,771.91
+0.13%
$27.56 million $147
Jul 10, 6 AM $1,773.33
-0.30%
$27.58 million $147
Jul 10, 5 AM $1,777.56
+0.17%
$27.65 million $154
Jul 10, 4 AM $1,775.57
-0.03%
$27.62 million $171
Jul 10, 3 AM $1,775.3
+0.20%
$27.61 million $173
Jul 10, 2 AM $1,773.26
+0.25%
$27.58 million $173
Jul 10, 1 AM $1,768.94
+1.56%
$27.52 million $131
Jul 10, 12 AM $1,740.98
-0.19%
$27.08 million $105
Jul 9, 11 PM $1,746.55
-0.10%
$27.17 million $104
Jul 9, 10 PM $1,749.87
+0.05%
$27.22 million $104
Jul 9, 9 PM $1,746.43
-0.13%
$27.17 million $103
Jul 9, 8 PM $1,749.89
+0.16%
$27.22 million $105
Jul 9, 7 PM $1,748.96
-0.05%
$27.21 million $105
Jul 9, 6 PM $1,751.34
-0.23%
$27.24 million $104
Jul 9, 5 PM $1,748.54
+0.47%
$27.2 million $104
Jul 9, 4 PM $1,738.38
-0.07%
$27.04 million $101
Jul 9, 3 PM $1,740.39
-0.24%
$27.07 million $102
Jul 9, 2 PM $1,740.63
-0.24%
$27.08 million $72
Jul 9, 1 PM $1,746.63
-0.06%
$27.17 million $71