Sonic ETH Historical Data

scETH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 2,929.72
+0.16%
$ 45.57 million $ 854
Jan 26, 6 PM $ 2,915.27
+0.26%
$ 45.35 million $ 979
Jan 26, 5 PM $ 2,907.78
+0.18%
$ 45.06 million $ 974
Jan 26, 4 PM $ 2,898.91
+0.00%
$ 45.09 million $ 806
Jan 26, 3 PM $ 2,894.68
-0.87%
$ 45.03 million $ 807
Jan 26, 2 PM $ 2,916.77
+0.33%
$ 44.9 million $ 713
Jan 26, 1 PM $ 2,903.97
+0.16%
$ 45.17 million $ 697
Jan 26, 12 PM $ 2,897.95
+0.29%
$ 45.08 million $ 863
Jan 26, 11 AM $ 2,890.51
-0.10%
$ 44.96 million $ 936
Jan 26, 10 AM $ 2,895.25
+0.44%
$ 45.04 million $ 1,068
Jan 26, 9 AM $ 2,889.96
-0.64%
$ 44.91 million $ 1,064
Jan 26, 8 AM $ 2,908.57
+0.25%
$ 45.24 million $ 1,184
Jan 26, 7 AM $ 2,895.53
+0.26%
$ 45.04 million $ 1,181
Jan 26, 6 AM $ 2,883.74
+0.54%
$ 44.86 million $ 1,169
Jan 26, 5 AM $ 2,863.09
+0.02%
$ 44.54 million $ 1,005
Jan 26, 4 AM $ 2,865.09
+0.76%
$ 44.57 million $ 993
Jan 26, 3 AM $ 2,843.65
-0.65%
$ 44.23 million $ 978
Jan 26, 2 AM $ 2,869.35
-0.42%
$ 44.63 million $ 967
Jan 26, 1 AM $ 2,875.82
+1.31%
$ 44.63 million $ 1,058
Jan 26, 12 AM $ 2,828.71
+0.43%
$ 44 million $ 1,211
Jan 25, 11 PM $ 2,798.72
-0.05%
$ 43.53 million $ 1,174
Jan 25, 10 PM $ 2,797.34
-0.68%
$ 43.51 million $ 1,138
Jan 25, 9 PM $ 2,807.52
+0.08%
$ 43.67 million $ 1,375
Jan 25, 8 PM $ 2,795.52
-0.52%
$ 43.48 million $ 1,333
Jan 25, 7 PM $ 2,810.2
-1.24%
$ 43.71 million $ 1,740
Jan 25, 6 PM $ 2,838.4
-1.60%
$ 44.15 million $ 1,989
Jan 25, 5 PM $ 2,886.47
-0.30%
$ 44.9 million $ 1,898
Jan 25, 4 PM $ 2,893.21
-1.03%
$ 45 million $ 2,035
Jan 25, 3 PM $ 2,929.19
-0.04%
$ 45.56 million $ 2,474
Jan 25, 2 PM $ 2,928.41
-0.41%
$ 45.55 million $ 2,470
Jan 25, 1 PM $ 2,939.04
+0.00%
$ 45.72 million $ 2,476
Jan 25, 12 PM $ 2,936.81
+0.09%
$ 45.69 million $ 2,475
Jan 25, 11 AM $ 2,936.73
-0.18%
$ 45.68 million $ 2,301
Jan 25, 10 AM $ 2,940.38
+0.24%
$ 45.74 million $ 2,232
Jan 25, 9 AM $ 2,934.76
+0.18%
$ 45.65 million $ 2,092
Jan 25, 8 AM $ 2,929.47
-0.24%
$ 45.57 million $ 2,081
Jan 25, 7 AM $ 2,939.26
-0.05%
$ 45.72 million $ 2,087
Jan 25, 6 AM $ 2,940.02
-0.15%
$ 45.73 million $ 1,973
Jan 25, 5 AM $ 2,940.07
-0.13%
$ 45.73 million $ 1,875
Jan 25, 4 AM $ 2,944.85
+0.16%
$ 45.81 million $ 1,874
Jan 25, 3 AM $ 2,939.79
-0.37%
$ 45.73 million $ 1,872
Jan 25, 2 AM $ 2,951.52
-0.03%
$ 45.91 million $ 1,878
Jan 25, 1 AM $ 2,949.11
-0.18%
$ 45.87 million $ 1,772
Jan 25, 12 AM $ 2,952.97
+0.06%
$ 45.93 million $ 1,571
Jan 24, 11 PM $ 2,951.54
-0.21%
$ 45.91 million $ 1,569
Jan 24, 10 PM $ 2,957.07
+0.10%
$ 46 million $ 1,576
Jan 24, 9 PM $ 2,952.06
-0.08%
$ 45.92 million $ 1,572
Jan 24, 8 PM $ 2,954.73
+0.09%
$ 45.96 million $ 1,451
Jan 24, 7 PM $ 2,954.37
-0.23%
$ 45.96 million $ 1,005
Jan 24, 6 PM $ 2,963.24
+0.08%
$ 46.09 million $ 1,008