Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $1,774.65
-0.34%
$27.6 million $59
Jul 7, 9 AM $1,778.5
+0.33%
$27.66 million $59
Jul 7, 8 AM $1,771.36
-0.08%
$27.55 million $59
Jul 7, 7 AM $1,772.33
-0.46%
$27.57 million $56
Jul 7, 6 AM $1,780.02
+0.64%
$27.69 million $59
Jul 7, 5 AM $1,772.02
+0.50%
$27.56 million $48
Jul 7, 4 AM $1,765.61
-0.37%
$27.46 million $40
Jul 7, 3 AM $1,770.69
-0.54%
$27.54 million $38
Jul 7, 2 AM $1,778.13
-0.71%
$27.66 million $38
Jul 7, 1 AM $1,795.27
-0.03%
$27.93 million $33
Jul 7, 12 AM $1,804.9
+0.28%
$28.08 million $33
Jul 6, 11 PM $1,800.49
-0.38%
$28.01 million $33
Jul 6, 10 PM $1,805.86
-0.36%
$28.09 million $33
Jul 6, 9 PM $1,816.73
+0.47%
$28.26 million $34
Jul 6, 8 PM $1,795
+0.34%
$27.92 million $29
Jul 6, 7 PM $1,795.45
+0.16%
$27.93 million $29
Jul 6, 6 PM $1,794.54
+0.28%
$27.91 million $27
Jul 6, 5 PM $1,789.57
-0.17%
$27.84 million $29
Jul 6, 4 PM $1,792.96
+0.17%
$27.89 million $29
Jul 6, 3 PM $1,780.67
+1.32%
$27.7 million $18
Jul 6, 2 PM $1,748.51
+0.25%
$27.2 million $17
Jul 6, 1 PM $1,750.1
+0.68%
$27.22 million $17
Jul 6, 12 PM $1,743.51
-0.28%
$27.12 million $13
Jul 6, 11 AM $1,771.82
+0.06%
$27.56 million $22
Jul 6, 10 AM $1,770.83
+0.77%
$27.55 million $22
Jul 6, 9 AM $1,759.76
-0.36%
$27.37 million $24
Jul 6, 8 AM $1,767.71
-0.33%
$27.5 million $30
Jul 6, 7 AM $1,771.11
-0.08%
$27.55 million $36
Jul 6, 6 AM $1,771.32
-0.08%
$27.55 million $35
Jul 6, 5 AM $1,769.28
-0.72%
$27.52 million $33
Jul 6, 4 AM $1,777.59
+0.01%
$27.65 million $33
Jul 6, 3 AM $1,775.55
-0.39%
$27.62 million $33
Jul 6, 2 AM $1,785.76
-0.18%
$27.78 million $33
Jul 6, 1 AM $1,792.66
+0.20%
$27.88 million $30
Jul 6, 12 AM $1,779.69
-0.41%
$27.68 million $42
Jul 5, 11 PM $1,792.22
+0.16%
$27.88 million $47
Jul 5, 10 PM $1,799.98
+1.01%
$28 million $52
Jul 5, 9 PM $1,780.94
+0.20%
$27.7 million $66
Jul 5, 8 PM $1,777.11
-0.25%
$27.64 million $80
Jul 5, 7 PM $1,780.2
-0.01%
$27.69 million $82
Jul 5, 6 PM $1,779.74
+0.08%
$27.68 million $83
Jul 5, 5 PM $1,779.6
+0.49%
$27.68 million $84
Jul 5, 4 PM $1,771.79
+0.02%
$27.56 million $84
Jul 5, 3 PM $1,774.31
+0.16%
$27.6 million $91
Jul 5, 2 PM $1,768.4
+0.14%
$27.51 million $91
Jul 5, 1 PM $1,764.31
-0.03%
$27.44 million $91
Jul 5, 12 PM $1,765.29
+0.28%
$27.46 million $91
Jul 5, 11 AM $1,761.63
+0.05%
$27.4 million $84
Jul 5, 10 AM $1,759.52
+0.17%
$27.37 million $90
Jul 5, 9 AM $1,757.47
-0.60%
$27.34 million $102