Sonic ETH Historical Data

scETH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 2,963.24
+0.08%
$ 46.09 million $ 1,008
Jan 24, 5 PM $ 2,961.34
+0.16%
$ 46.06 million $ 780
Jan 24, 4 PM $ 2,953.68
-0.01%
$ 45.94 million $ 689
Jan 24, 3 PM $ 2,958.62
+0.09%
$ 46.02 million $ 564
Jan 24, 2 PM $ 2,955.45
-0.04%
$ 45.97 million $ 366
Jan 24, 1 PM $ 2,956.8
-0.08%
$ 45.99 million $ 366
Jan 24, 12 PM $ 2,958.54
+0.01%
$ 46.02 million $ 366
Jan 24, 11 AM $ 2,960.48
+0.07%
$ 46.05 million $ 368
Jan 24, 10 AM $ 2,956.94
-0.01%
$ 46 million $ 368
Jan 24, 9 AM $ 2,957.8
-0.04%
$ 46.01 million $ 367
Jan 24, 8 AM $ 2,957.01
+0.06%
$ 46 million $ 381
Jan 24, 7 AM $ 2,954.82
-0.13%
$ 45.96 million $ 381
Jan 24, 6 AM $ 2,959.69
+0.11%
$ 46.04 million $ 380
Jan 24, 5 AM $ 2,956.27
-0.13%
$ 45.98 million $ 380
Jan 24, 4 AM $ 2,958.95
-0.02%
$ 46.03 million $ 381
Jan 24, 3 AM $ 2,960.73
+0.17%
$ 46.05 million $ 381
Jan 24, 2 AM $ 2,956.46
+0.16%
$ 45.99 million $ 381
Jan 24, 1 AM $ 2,951.93
+0.07%
$ 45.92 million $ 380
Jan 24, 12 AM $ 2,949.87
-0.13%
$ 45.89 million $ 726
Jan 23, 11 PM $ 2,951.01
-0.19%
$ 45.9 million $ 727
Jan 23, 10 PM $ 2,953.59
+0.41%
$ 45.94 million $ 725
Jan 23, 9 PM $ 2,941.06
+0.03%
$ 45.75 million $ 721
Jan 23, 8 PM $ 2,936.37
-0.64%
$ 45.68 million $ 566
Jan 23, 7 PM $ 2,953.85
-1.15%
$ 45.95 million $ 569
Jan 23, 6 PM $ 2,991.09
+0.17%
$ 46.53 million $ 826
Jan 23, 5 PM $ 2,998.39
+1.05%
$ 46.64 million $ 807
Jan 23, 4 PM $ 2,966.49
+0.69%
$ 46.14 million $ 766
Jan 23, 3 PM $ 2,931.27
+0.81%
$ 45.6 million $ 878
Jan 23, 2 PM $ 2,903.94
-0.84%
$ 45.17 million $ 1,075
Jan 23, 1 PM $ 2,929.87
-0.15%
$ 45.57 million $ 1,184
Jan 23, 12 PM $ 2,929.89
-0.30%
$ 45.57 million $ 1,186
Jan 23, 11 AM $ 2,941.43
+0.46%
$ 45.75 million $ 1,288
Jan 23, 10 AM $ 2,923.49
+0.17%
$ 45.47 million $ 1,282
Jan 23, 9 AM $ 2,923.43
-0.05%
$ 45.47 million $ 1,376
Jan 23, 8 AM $ 2,928.27
-0.59%
$ 45.55 million $ 1,977
Jan 23, 7 AM $ 2,945.77
+0.25%
$ 45.82 million $ 1,991
Jan 23, 6 AM $ 2,949.47
-0.52%
$ 45.88 million $ 2,085
Jan 23, 5 AM $ 2,969.16
-0.30%
$ 46.19 million $ 2,104
Jan 23, 4 AM $ 2,976.06
+0.54%
$ 46.29 million $ 2,112
Jan 23, 3 AM $ 2,959.53
+0.25%
$ 46.04 million $ 2,299
Jan 23, 2 AM $ 2,956.99
-0.24%
$ 46 million $ 2,392
Jan 23, 1 AM $ 2,960.6
+0.34%
$ 46.05 million $ 2,686
Jan 23, 12 AM $ 2,946.55
-0.10%
$ 45.83 million $ 2,674
Jan 22, 11 PM $ 2,947.49
-0.01%
$ 45.85 million $ 2,327
Jan 22, 10 PM $ 2,946.51
+0.05%
$ 45.83 million $ 2,325
Jan 22, 9 PM $ 2,945.11
+0.27%
$ 45.81 million $ 2,468
Jan 22, 8 PM $ 2,930.64
-0.67%
$ 45.59 million $ 2,649
Jan 22, 7 PM $ 2,954.52
+0.53%
$ 45.96 million $ 2,718
Jan 22, 6 PM $ 2,955.64
-0.04%
$ 45.97 million $ 3,791
Jan 22, 5 PM $ 2,941.05
-0.11%
$ 45.75 million $ 3,814