Sonic ETH Historical Data

scETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 2,955.64
-0.04%
$ 45.97 million $ 3,791
Jan 22, 5 PM $ 2,941.05
-0.11%
$ 45.75 million $ 3,814
Jan 22, 4 PM $ 2,936.86
-0.12%
$ 45.68 million $ 4,025
Jan 22, 3 PM $ 2,925.96
-0.44%
$ 45.51 million $ 4,309
Jan 22, 2 PM $ 2,963.94
-0.23%
$ 46.1 million $ 4,103
Jan 22, 1 PM $ 2,970.52
-0.55%
$ 46.21 million $ 4,148
Jan 22, 12 PM $ 2,989.73
+0.15%
$ 46.51 million $ 4,273
Jan 22, 11 AM $ 2,979.15
-0.71%
$ 46.34 million $ 4,167
Jan 22, 10 AM $ 2,999.27
-0.41%
$ 46.65 million $ 4,086
Jan 22, 9 AM $ 3,012.36
+0.33%
$ 46.86 million $ 4,242
Jan 22, 8 AM $ 2,995.5
-0.15%
$ 46.6 million $ 4,129
Jan 22, 7 AM $ 3,008.15
-0.29%
$ 46.79 million $ 3,714
Jan 22, 6 AM $ 3,016.38
+0.09%
$ 46.92 million $ 3,415
Jan 22, 5 AM $ 3,016.52
-0.09%
$ 46.92 million $ 3,438
Jan 22, 4 AM $ 3,016.65
+0.19%
$ 46.92 million $ 3,444
Jan 22, 3 AM $ 3,008.08
-0.26%
$ 46.79 million $ 3,540
Jan 22, 2 AM $ 3,024.7
-0.02%
$ 47.05 million $ 5,050
Jan 22, 1 AM $ 3,014.46
+0.30%
$ 46.89 million $ 5,065
Jan 22, 12 AM $ 3,005.38
+0.90%
$ 46.75 million $ 4,862
Jan 21, 11 PM $ 2,990.39
-0.65%
$ 46.52 million $ 4,815
Jan 21, 10 PM $ 3,014.87
-0.49%
$ 46.9 million $ 5,009
Jan 21, 9 PM $ 3,036.72
+0.24%
$ 47.24 million $ 5,346
Jan 21, 8 PM $ 3,017.27
-1.22%
$ 46.93 million $ 5,731
Jan 21, 7 PM $ 3,028.38
+3.55%
$ 47.11 million $ 5,779
Jan 21, 6 PM $ 2,906.83
+0.26%
$ 45.22 million $ 5,230
Jan 21, 5 PM $ 2,892.34
-0.25%
$ 44.99 million $ 4,351
Jan 21, 4 PM $ 2,907.56
-3.12%
$ 45.23 million $ 4,449
Jan 21, 3 PM $ 2,985.61
+0.19%
$ 46.44 million $ 4,461
Jan 21, 2 PM $ 2,977.65
+1.60%
$ 46.32 million $ 4,261
Jan 21, 1 PM $ 2,928.72
+0.04%
$ 45.56 million $ 4,057
Jan 21, 12 PM $ 2,917.04
-1.10%
$ 45.37 million $ 4,181
Jan 21, 11 AM $ 2,961.94
+0.01%
$ 46.07 million $ 4,213
Jan 21, 10 AM $ 2,964.94
+0.29%
$ 46.12 million $ 4,279
Jan 21, 9 AM $ 2,968.61
+0.22%
$ 46.18 million $ 4,183
Jan 21, 8 AM $ 2,960.7
-0.21%
$ 46.05 million $ 4,403
Jan 21, 7 AM $ 2,966.4
-0.30%
$ 46.14 million $ 4,412
Jan 21, 6 AM $ 2,979.85
-0.37%
$ 46.35 million $ 4,670
Jan 21, 5 AM $ 2,992.44
+0.47%
$ 46.55 million $ 4,690
Jan 21, 4 AM $ 2,979.13
+0.00%
$ 46.34 million $ 4,846
Jan 21, 3 AM $ 2,974.45
+0.47%
$ 46.27 million $ 4,849
Jan 21, 2 AM $ 2,960.6
-0.16%
$ 46.05 million $ 4,747
Jan 21, 1 AM $ 2,966.97
+0.25%
$ 46.15 million $ 4,126
Jan 21, 12 AM $ 2,947.51
+0.36%
$ 45.85 million $ 3,110
Jan 20, 11 PM $ 2,941
-0.21%
$ 45.75 million $ 3,182
Jan 20, 10 PM $ 2,946.49
-1.51%
$ 45.83 million $ 3,193
Jan 20, 9 PM $ 2,991.85
-0.20%
$ 46.54 million $ 3,098
Jan 20, 8 PM $ 2,994.78
+0.06%
$ 46.58 million $ 3,350
Jan 20, 7 PM $ 2,988.42
-0.14%
$ 46.48 million $ 2,627
Jan 20, 6 PM $ 2,993.22
-0.15%
$ 46.56 million $ 4,774
Jan 20, 5 PM $ 2,994.82
-0.39%
$ 46.58 million $ 4,783