Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $1,767.68
-0.10%
$27.5 million $104
Jul 5, 7 AM $1,766.51
+0.12%
$27.48 million $107
Jul 5, 6 AM $1,765.89
+0.08%
$27.47 million $110
Jul 5, 5 AM $1,765.03
-0.20%
$27.45 million $109
Jul 5, 4 AM $1,769.31
+0.39%
$27.52 million $109
Jul 5, 3 AM $1,760.19
+0.04%
$27.38 million $109
Jul 5, 2 AM $1,764.48
-0.06%
$27.45 million $111
Jul 5, 1 AM $1,763.75
-0.64%
$27.44 million $118
Jul 5, 12 AM $1,773.33
-0.43%
$27.58 million $119
Jul 4, 11 PM $1,779.76
-0.20%
$27.68 million $103
Jul 4, 10 PM $1,785.2
-0.29%
$27.77 million $99
Jul 4, 9 PM $1,793.35
+0.22%
$27.9 million $88
Jul 4, 8 PM $1,785.32
-0.56%
$27.77 million $92
Jul 4, 7 PM $1,793.74
-0.03%
$27.9 million $98
Jul 4, 6 PM $1,795.57
+0.29%
$27.93 million $99
Jul 4, 5 PM $1,786.22
-0.04%
$27.78 million $100
Jul 4, 4 PM $1,788.29
-0.15%
$27.82 million $101
Jul 4, 3 PM $1,789.98
+1.13%
$27.84 million $99
Jul 4, 2 PM $1,769.25
+0.39%
$27.52 million $94
Jul 4, 1 PM $1,763.91
+0.04%
$27.44 million $103
Jul 4, 12 PM $1,763.53
+0.34%
$27.43 million $108
Jul 4, 11 AM $1,759.09
-0.01%
$27.36 million $108
Jul 4, 10 AM $1,757.95
+0.04%
$27.34 million $111
Jul 4, 9 AM $1,756.34
-0.42%
$27.32 million $104
Jul 4, 8 AM $1,761.67
+0.19%
$27.4 million $94
Jul 4, 7 AM $1,754.94
+0.05%
$27.3 million $84
Jul 4, 6 AM $1,755.21
-0.12%
$27.3 million $81
Jul 4, 5 AM $1,756.14
-0.24%
$27.32 million $87
Jul 4, 4 AM $1,755.65
+0.05%
$27.31 million $87
Jul 4, 3 AM $1,750.65
+0.17%
$27.23 million $87
Jul 4, 2 AM $1,746.58
-0.03%
$27.17 million $87
Jul 4, 1 AM $1,749
-0.56%
$27.21 million $79
Jul 4, 12 AM $1,759.35
-0.04%
$27.37 million $194
Jul 3, 11 PM $1,758.85
+0.02%
$27.36 million $194
Jul 3, 10 PM $1,759.91
-0.03%
$27.38 million $193
Jul 3, 9 PM $1,762.84
-0.08%
$27.42 million $192
Jul 3, 8 PM $1,753.1
+0.25%
$27.27 million $179
Jul 3, 7 PM $1,745.61
+0.37%
$27.15 million $170
Jul 3, 6 PM $1,738.66
+0.02%
$27.04 million $164
Jul 3, 5 PM $1,739.06
+0.33%
$27.05 million $181
Jul 3, 4 PM $1,733.34
+0.09%
$26.96 million $184
Jul 3, 3 PM $1,733.2
-0.22%
$26.96 million $183
Jul 3, 2 PM $1,733.19
-0.77%
$26.96 million $186
Jul 3, 1 PM $1,744.48
+0.52%
$27.14 million $183
Jul 3, 12 PM $1,732.77
-0.53%
$26.95 million $185
Jul 3, 11 AM $1,742.16
-0.25%
$27.1 million $182
Jul 3, 10 AM $1,737.42
+0.63%
$27.03 million $178
Jul 3, 9 AM $1,723.62
-0.14%
$26.81 million $177
Jul 3, 8 AM $1,721.05
+0.08%
$26.77 million $179
Jul 3, 7 AM $1,717.87
+0.16%
$26.72 million $172