Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $1,879.94
+0.23%
$29.24 million $22
Jul 28, 9 AM $1,877.97
-0.24%
$29.21 million $22
Jul 28, 8 AM $1,882.62
+0.06%
$29.28 million $22
Jul 28, 7 AM $1,883.42
-0.15%
$29.3 million $22
Jul 28, 6 AM $1,886.7
+0.36%
$29.35 million $23
Jul 28, 5 AM $1,885.9
+0.13%
$29.34 million $22
Jul 28, 4 AM $1,880.3
-0.08%
$29.25 million $22
Jul 28, 3 AM $1,881.2
+0.36%
$29.26 million $20
Jul 28, 2 AM $1,874.78
-0.08%
$29.16 million $20
Jul 28, 1 AM $1,875.22
+0.23%
$29.17 million $20
Jul 28, 12 AM $1,879.22
-0.37%
$29.23 million $16
Jul 27, 11 PM $1,890.04
+0.11%
$29.4 million $16
Jul 27, 10 PM $1,903.39
-1.74%
$29.61 million $16
Jul 27, 9 PM $1,942.57
-0.24%
$30.22 million $16
Jul 27, 8 PM $1,946.03
-0.01%
$30.27 million $19
Jul 27, 7 PM $1,948.04
+0.16%
$30.3 million $14
Jul 27, 6 PM $1,935.31
-0.36%
$30.1 million $14
Jul 27, 5 PM $1,941.05
+0.20%
$30.19 million $15
Jul 27, 4 PM $1,939.27
+0.54%
$30.17 million $17
Jul 27, 3 PM $1,929.26
+0.04%
$30.01 million $21
Jul 27, 2 PM $1,928.82
-1.71%
$30 million $24
Jul 27, 1 PM $1,966.75
+0.51%
$30.59 million $23
Jul 27, 12 PM $1,955.73
-0.35%
$30.42 million $23
Jul 27, 11 AM $1,959.12
-0.32%
$30.47 million $23
Jul 27, 10 AM $1,968.13
+0.17%
$30.61 million $23
Jul 27, 9 AM $1,965.74
+0.39%
$30.58 million $23
Jul 27, 8 AM $1,965.36
+0.04%
$30.57 million $23
Jul 27, 7 AM $1,966.02
-0.02%
$30.58 million $23
Jul 27, 6 AM $1,969.17
+0.09%
$30.63 million $27
Jul 27, 5 AM $1,958.89
+0.23%
$30.47 million $29
Jul 27, 4 AM $1,954.56
+0.07%
$30.4 million $51
Jul 27, 3 AM $1,946.94
+0.15%
$30.28 million $50
Jul 27, 2 AM $1,942.98
-0.20%
$30.22 million $50
Jul 27, 1 AM $1,944.82
-0.05%
$30.25 million $59
Jul 27, 12 AM $1,943.14
-0.35%
$30.23 million $58
Jul 26, 11 PM $1,954.9
-0.02%
$30.41 million $60
Jul 26, 10 PM $1,947.75
+0.61%
$30.3 million $59
Jul 26, 9 PM $1,924.87
+0.56%
$29.94 million $61
Jul 26, 8 PM $1,912.92
-0.05%
$29.76 million $59
Jul 26, 7 PM $1,914.15
+0.01%
$29.77 million $73
Jul 26, 6 PM $1,914.25
+0.14%
$29.78 million $73
Jul 26, 5 PM $1,912.16
-0.08%
$29.74 million $81
Jul 26, 4 PM $1,917.19
+0.27%
$29.82 million $83
Jul 26, 3 PM $1,912.29
+0.71%
$29.75 million $80
Jul 26, 2 PM $1,896.33
+0.30%
$29.5 million $78
Jul 26, 1 PM $1,886.58
+0.14%
$29.35 million $82
Jul 26, 12 PM $1,886.35
-0.08%
$29.34 million $81
Jul 26, 11 AM $1,885.78
+0.00%
$29.33 million $81
Jul 26, 10 AM $1,885.42
+0.12%
$29.33 million $81
Jul 26, 9 AM $1,883.68
+0.14%
$29.3 million $83