Sonic ETH Historical Data

scETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 2,994.82
-0.39%
$ 46.58 million $ 4,783
Jan 20, 4 PM $ 3,010.25
-0.48%
$ 46.82 million $ 5,373
Jan 20, 3 PM $ 3,029.36
-0.44%
$ 47.12 million $ 5,198
Jan 20, 2 PM $ 3,063.1
-0.46%
$ 47.65 million $ 5,298
Jan 20, 1 PM $ 3,086.57
-0.69%
$ 48.01 million $ 5,252
Jan 20, 12 PM $ 3,105.86
-0.12%
$ 48.31 million $ 5,064
Jan 20, 11 AM $ 3,103.3
+0.07%
$ 48.27 million $ 5,263
Jan 20, 10 AM $ 3,099.1
+0.26%
$ 48.21 million $ 5,645
Jan 20, 9 AM $ 3,091.8
-0.17%
$ 48.09 million $ 5,524
Jan 20, 8 AM $ 3,088.89
-1.13%
$ 48.05 million $ 5,413
Jan 20, 7 AM $ 3,124.87
+0.36%
$ 48.61 million $ 6,071
Jan 20, 6 AM $ 3,124.1
-1.47%
$ 48.6 million $ 6,173
Jan 20, 5 AM $ 3,162.9
-0.33%
$ 49.2 million $ 6,223
Jan 20, 4 AM $ 3,180.58
-0.16%
$ 49.47 million $ 6,327
Jan 20, 3 AM $ 3,185.82
-0.21%
$ 49.56 million $ 6,913
Jan 20, 2 AM $ 3,188.62
-0.14%
$ 49.6 million $ 6,928
Jan 20, 1 AM $ 3,188.23
+0.22%
$ 49.59 million $ 7,042
Jan 20, 12 AM $ 3,187.15
+0.05%
$ 49.58 million $ 7,264
Jan 19, 11 PM $ 3,189.21
-0.21%
$ 49.61 million $ 7,519
Jan 19, 10 PM $ 3,200.11
-0.35%
$ 49.78 million $ 7,543
Jan 19, 9 PM $ 3,212.32
-0.02%
$ 49.97 million $ 7,675
Jan 19, 8 PM $ 3,217.12
+0.00%
$ 50.04 million $ 7,512
Jan 19, 7 PM $ 3,215.37
+0.12%
$ 50.02 million $ 7,198
Jan 19, 6 PM $ 3,210.42
-0.11%
$ 49.94 million $ 5,368
Jan 19, 5 PM $ 3,215.12
-0.16%
$ 50.01 million $ 5,384
Jan 19, 4 PM $ 3,213.36
+0.01%
$ 49.98 million $ 5,829
Jan 19, 3 PM $ 3,209.78
+0.02%
$ 49.93 million $ 5,815
Jan 19, 2 PM $ 3,206.25
-0.29%
$ 49.87 million $ 5,838
Jan 19, 1 PM $ 3,216.43
-0.13%
$ 50.03 million $ 5,575
Jan 19, 12 PM $ 3,228.19
+0.26%
$ 50.21 million $ 5,579
Jan 19, 11 AM $ 3,223.42
+0.36%
$ 50.14 million $ 5,578
Jan 19, 10 AM $ 3,206.39
+0.04%
$ 49.88 million $ 5,361
Jan 19, 9 AM $ 3,203.87
-0.25%
$ 49.84 million $ 4,944
Jan 19, 8 AM $ 3,210.86
+0.22%
$ 49.94 million $ 5,110
Jan 19, 7 AM $ 3,199.36
+0.28%
$ 49.77 million $ 5,045
Jan 19, 6 AM $ 3,188.61
-0.34%
$ 49.6 million $ 5,023
Jan 19, 5 AM $ 3,201.75
-0.28%
$ 49.8 million $ 5,116
Jan 19, 4 AM $ 3,209.97
+0.04%
$ 49.93 million $ 5,287
Jan 19, 3 AM $ 3,204.04
+0.10%
$ 49.84 million $ 5,283
Jan 19, 2 AM $ 3,209.29
+0.29%
$ 49.92 million $ 4,747
Jan 19, 1 AM $ 3,205.14
-0.23%
$ 49.86 million $ 5,016
Jan 19, 12 AM $ 3,216.06
-1.91%
$ 50.03 million $ 4,812
Jan 18, 11 PM $ 3,307.13
-1.17%
$ 51.44 million $ 4,861
Jan 18, 10 PM $ 3,344.42
+0.20%
$ 52.02 million $ 4,934
Jan 18, 9 PM $ 3,339.67
+0.08%
$ 51.95 million $ 4,593
Jan 18, 8 PM $ 3,338.01
-0.12%
$ 51.92 million $ 4,394
Jan 18, 7 PM $ 3,348.79
-0.32%
$ 52.09 million $ 4,408
Jan 18, 6 PM $ 3,353.37
+0.66%
$ 52.16 million $ 4,230
Jan 18, 5 PM $ 3,330.49
-0.01%
$ 51.81 million $ 4,287
Jan 18, 4 PM $ 3,330.68
+0.05%
$ 51.81 million $ 4,287