Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $1,717.79
+0.11%
$26.72 million $172
Jul 3, 5 AM $1,714.64
+0.58%
$26.67 million $163
Jul 3, 4 AM $1,704.15
-0.07%
$26.51 million $166
Jul 3, 3 AM $1,710.51
+0.62%
$26.61 million $179
Jul 3, 2 AM $1,703.42
-0.73%
$26.5 million $178
Jul 3, 1 AM $1,709.57
+0.67%
$26.59 million $177
Jul 3, 12 AM $1,697.23
+0.02%
$26.4 million $187
Jul 2, 11 PM $1,697.72
+0.10%
$26.41 million $81
Jul 2, 10 PM $1,696.98
-0.12%
$26.4 million $81
Jul 2, 9 PM $1,699.12
-0.20%
$26.43 million $81
Jul 2, 8 PM $1,697.49
-0.32%
$26.4 million $82
Jul 2, 7 PM $1,699.42
-0.18%
$26.43 million $82
Jul 2, 6 PM $1,703.02
+0.40%
$26.49 million $81
Jul 2, 5 PM $1,698.36
-0.17%
$26.42 million $76
Jul 2, 4 PM $1,691.3
-0.31%
$26.31 million $57
Jul 2, 3 PM $1,700.27
+0.18%
$26.45 million $59
Jul 2, 2 PM $1,701.91
-0.43%
$26.47 million $62
Jul 2, 1 PM $1,696.73
+2.10%
$26.39 million $57
Jul 2, 12 PM $1,658.17
+0.60%
$25.79 million $52
Jul 2, 11 AM $1,646.01
+0.03%
$25.6 million $48
Jul 2, 10 AM $1,646.69
+0.37%
$25.61 million $48
Jul 2, 9 AM $1,632.48
+0.53%
$25.39 million $48
Jul 2, 8 AM $1,620.61
+0.33%
$25.21 million $46
Jul 2, 7 AM $1,615.35
-0.49%
$25.13 million $46
Jul 2, 6 AM $1,626.15
-0.06%
$25.29 million $54
Jul 2, 5 AM $1,631.94
+0.00%
$25.38 million $54
Jul 2, 4 AM $1,632.81
+0.00%
$25.4 million $51
Jul 2, 3 AM $1,626.21
+0.23%
$25.3 million $45
Jul 2, 2 AM $1,618.12
-0.12%
$25.17 million $39
Jul 2, 1 AM $1,610.69
+0.47%
$25.05 million $39
Jul 2, 12 AM $1,598.88
-0.72%
$24.87 million $39
Jul 1, 11 PM $1,612.96
-0.51%
$25.09 million $23
Jul 1, 10 PM $1,625.51
-0.35%
$25.28 million $22
Jul 1, 9 PM $1,627.64
+0.64%
$25.32 million $22
Jul 1, 8 PM $1,617.25
-0.03%
$25.16 million $22
Jul 1, 7 PM $1,620.12
+0.37%
$25.2 million $24
Jul 1, 6 PM $1,618.38
-0.31%
$25.17 million $21
Jul 1, 5 PM $1,621.7
+0.34%
$25.23 million $21
Jul 1, 4 PM $1,621.09
+0.10%
$25.22 million $21
Jul 1, 3 PM $1,622.2
+1.37%
$25.23 million $22
Jul 1, 2 PM $1,599.87
+0.72%
$24.89 million $20
Jul 1, 1 PM $1,576.42
+0.60%
$24.52 million $17
Jul 1, 12 PM $1,569.23
-0.17%
$24.41 million $28
Jul 1, 11 AM $1,571.55
-0.13%
$24.45 million $28
Jul 1, 10 AM $1,575.38
-0.34%
$24.51 million $28
Jul 1, 9 AM $1,580.2
+0.34%
$24.58 million $28
Jul 1, 8 AM $1,572.31
-0.34%
$24.46 million $28
Jul 1, 7 AM $1,577.23
+0.21%
$24.53 million $31
Jul 1, 6 AM $1,579.65
-0.78%
$24.57 million $24
Jul 1, 5 AM $1,593.86
-0.12%
$24.79 million $30