Sonic ETH Historical Data

scETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 3,330.49
-0.01%
$ 51.81 million $ 4,287
Jan 18, 4 PM $ 3,330.68
+0.05%
$ 51.81 million $ 4,287
Jan 18, 3 PM $ 3,329.85
+0.14%
$ 51.8 million $ 3,820
Jan 18, 2 PM $ 3,329.49
+0.20%
$ 51.79 million $ 2,730
Jan 18, 1 PM $ 3,321.17
+0.07%
$ 51.66 million $ 2,631
Jan 18, 12 PM $ 3,322.7
+0.09%
$ 51.68 million $ 2,628
Jan 18, 11 AM $ 3,317.02
-0.15%
$ 51.6 million $ 2,627
Jan 18, 10 AM $ 3,319.21
-0.04%
$ 51.63 million $ 2,736
Jan 18, 9 AM $ 3,318.85
+0.18%
$ 51.62 million $ 2,733
Jan 18, 8 AM $ 3,310.61
+0.16%
$ 51.5 million $ 2,726
Jan 18, 7 AM $ 3,305.31
-0.17%
$ 51.41 million $ 2,452
Jan 18, 6 AM $ 3,312.41
-0.01%
$ 51.52 million $ 2,241
Jan 18, 5 AM $ 3,310.42
+0.01%
$ 51.49 million $ 1,653
Jan 18, 4 AM $ 3,308.53
-0.12%
$ 51.46 million $ 1,651
Jan 18, 3 AM $ 3,312.71
+0.39%
$ 51.53 million $ 1,277
Jan 18, 2 AM $ 3,296.39
-0.01%
$ 51.28 million $ 1,021
Jan 18, 1 AM $ 3,300.21
-0.06%
$ 51.33 million $ 528
Jan 18, 12 AM $ 3,307.24
+0.01%
$ 51.44 million $ 529
Jan 17, 11 PM $ 3,303.76
+0.08%
$ 51.39 million $ 530
Jan 17, 10 PM $ 3,299.44
-0.25%
$ 51.32 million $ 424
Jan 17, 9 PM $ 3,307.78
-0.16%
$ 51.45 million $ 425
Jan 17, 8 PM $ 3,314.26
+0.07%
$ 51.55 million $ 424
Jan 17, 7 PM $ 3,315.47
+0.00%
$ 51.57 million $ 424
Jan 17, 6 PM $ 3,315.48
+0.01%
$ 51.57 million $ 569
Jan 17, 5 PM $ 3,317.8
+0.11%
$ 51.61 million $ 609
Jan 17, 4 PM $ 3,314.89
-0.24%
$ 51.56 million $ 7,943
Jan 17, 3 PM $ 3,320.99
+0.49%
$ 51.66 million $ 7,967
Jan 17, 2 PM $ 3,306.13
+0.25%
$ 51.43 million $ 7,924
Jan 17, 1 PM $ 3,298.12
-0.01%
$ 51.3 million $ 7,907
Jan 17, 12 PM $ 3,297.01
+0.00%
$ 51.28 million $ 7,908
Jan 17, 11 AM $ 3,299.58
+0.16%
$ 51.33 million $ 7,906
Jan 17, 10 AM $ 3,289.17
-0.12%
$ 51.16 million $ 7,896
Jan 17, 9 AM $ 3,294.83
+0.04%
$ 51.25 million $ 7,790
Jan 17, 8 AM $ 3,296.84
+0.26%
$ 51.28 million $ 7,791
Jan 17, 7 AM $ 3,289.57
+0.04%
$ 51.17 million $ 7,897
Jan 17, 6 AM $ 3,287.51
-0.02%
$ 51.14 million $ 7,897
Jan 17, 5 AM $ 3,290.31
+0.10%
$ 51.18 million $ 7,903
Jan 17, 4 AM $ 3,284.47
-0.10%
$ 51.09 million $ 7,900
Jan 17, 3 AM $ 3,286.68
-0.01%
$ 51.12 million $ 7,900
Jan 17, 2 AM $ 3,282.72
-0.16%
$ 51.06 million $ 8,056
Jan 17, 1 AM $ 3,286.57
-0.07%
$ 51.12 million $ 8,059
Jan 17, 12 AM $ 3,287.91
-0.21%
$ 51.14 million $ 8,061
Jan 16, 11 PM $ 3,294.06
+0.20%
$ 51.24 million $ 8,078
Jan 16, 10 PM $ 3,284.14
-0.26%
$ 51.08 million $ 7,959
Jan 16, 9 PM $ 3,292.09
+0.21%
$ 51.21 million $ 8,184
Jan 16, 8 PM $ 3,280.43
+0.27%
$ 51.03 million $ 8,165
Jan 16, 7 PM $ 3,270.86
-0.27%
$ 50.88 million $ 8,130
Jan 16, 6 PM $ 3,279.29
+0.06%
$ 51.01 million $ 8,152
Jan 16, 5 PM $ 3,277.53
+0.05%
$ 50.98 million $ 8,067
Jan 16, 4 PM $ 3,277.91
+0.69%
$ 50.99 million $ 927