Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $1,593.54
-0.04%
$24.79 million $30
Jul 1, 3 AM $1,589.7
+0.24%
$24.73 million $46
Jul 1, 2 AM $1,587.13
+0.54%
$24.69 million $49
Jul 1, 1 AM $1,578.44
+0.20%
$24.55 million $49
Jul 1, 12 AM $1,571.42
+0.02%
$24.44 million $64
Jun 30, 11 PM $1,569.74
+0.15%
$24.42 million $64
Jun 30, 10 PM $1,568.51
-0.16%
$24.4 million $64
Jun 30, 9 PM $1,571.96
-0.27%
$24.45 million $64
Jun 30, 8 PM $1,575.33
-0.25%
$24.5 million $66
Jun 30, 7 PM $1,579.64
+0.09%
$24.57 million $69
Jun 30, 6 PM $1,574.34
+0.30%
$24.49 million $69
Jun 30, 5 PM $1,570.64
+0.10%
$24.43 million $89
Jun 30, 4 PM $1,563.12
-0.57%
$24.31 million $95
Jun 30, 3 PM $1,565.7
+0.01%
$24.35 million $104
Jun 30, 2 PM $1,573.24
+1.00%
$24.47 million $105
Jun 30, 1 PM $1,556.36
-0.36%
$24.21 million $110
Jun 30, 12 PM $1,564.7
-1.02%
$24.34 million $108
Jun 30, 11 AM $1,578.04
-0.41%
$24.55 million $123
Jun 30, 10 AM $1,583.22
-0.07%
$24.63 million $125
Jun 30, 9 AM $1,583.07
+0.09%
$24.62 million $125
Jun 30, 8 AM $1,589.1
-0.16%
$24.72 million $126
Jun 30, 7 AM $1,591.38
-0.07%
$24.75 million $124
Jun 30, 6 AM $1,591.64
+0.05%
$24.76 million $124
Jun 30, 5 AM $1,588.51
+0.05%
$24.71 million $121
Jun 30, 4 AM $1,588.77
+0.09%
$24.71 million $121
Jun 30, 3 AM $1,590.52
-0.10%
$24.74 million $104
Jun 30, 2 AM $1,591.58
-0.08%
$24.76 million $125
Jun 30, 1 AM $1,592.66
-0.23%
$24.77 million $125
Jun 30, 12 AM $1,593.92
-1.09%
$24.79 million $117
Jun 29, 11 PM $1,611.08
-0.21%
$25.06 million $112
Jun 29, 10 PM $1,614.87
-0.37%
$25.12 million $114
Jun 29, 9 PM $1,618.69
-0.09%
$25.18 million $120
Jun 29, 8 PM $1,623.09
-0.15%
$25.25 million $120
Jun 29, 7 PM $1,622.72
+0.09%
$25.24 million $119
Jun 29, 6 PM $1,620.77
-0.66%
$25.21 million $118
Jun 29, 5 PM $1,625.68
+2.55%
$25.29 million $130
Jun 29, 4 PM $1,576.02
-0.08%
$24.52 million $168
Jun 29, 3 PM $1,574.74
+0.36%
$24.5 million $169
Jun 29, 2 PM $1,570.67
+0.14%
$24.43 million $188
Jun 29, 1 PM $1,579.91
+0.21%
$24.58 million $185
Jun 29, 12 PM $1,588.69
+1.04%
$24.71 million $198
Jun 29, 11 AM $1,576.2
-0.17%
$24.52 million $211
Jun 29, 10 AM $1,580.76
+0.43%
$24.59 million $210
Jun 29, 9 AM $1,575.37
+0.16%
$24.5 million $217
Jun 29, 8 AM $1,573.55
-0.45%
$24.48 million $231
Jun 29, 7 AM $1,580.31
-0.12%
$24.58 million $239
Jun 29, 6 AM $1,580.59
+0.05%
$24.59 million $241
Jun 29, 5 AM $1,572.33
-0.20%
$24.46 million $248
Jun 29, 4 AM $1,577.12
-0.35%
$24.53 million $250
Jun 29, 3 AM $1,579.21
+0.17%
$24.56 million $275