Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $1,572.35
+0.18%
$24.46 million $251
Jun 29, 1 AM $1,569.61
+0.29%
$24.42 million $271
Jun 29, 12 AM $1,565.17
-0.58%
$24.35 million $272
Jun 28, 11 PM $1,576.24
+1.06%
$24.52 million $274
Jun 28, 10 PM $1,566.15
+0.12%
$24.36 million $272
Jun 28, 9 PM $1,571.62
-0.05%
$24.45 million $274
Jun 28, 8 PM $1,573.12
+0.77%
$24.47 million $291
Jun 28, 7 PM $1,560.9
-0.57%
$24.28 million $299
Jun 28, 6 PM $1,569.73
+0.05%
$24.42 million $308
Jun 28, 5 PM $1,568.91
+0.00%
$24.4 million $305
Jun 28, 4 PM $1,573.46
-0.42%
$24.48 million $246
Jun 28, 3 PM $1,580.21
-0.15%
$24.58 million $241
Jun 28, 2 PM $1,581.27
+0.01%
$24.6 million $217
Jun 28, 1 PM $1,580.72
-0.01%
$24.59 million $215
Jun 28, 12 PM $1,584.01
+0.16%
$24.64 million $198
Jun 28, 11 AM $1,581.77
+0.41%
$24.6 million $175
Jun 28, 10 AM $1,573.46
-0.37%
$24.48 million $159
Jun 28, 9 AM $1,583.08
+0.04%
$24.62 million $160
Jun 28, 8 AM $1,582.16
+0.43%
$24.61 million $148
Jun 28, 7 AM $1,575.05
+0.42%
$24.5 million $147
Jun 28, 6 AM $1,567.41
-0.12%
$24.38 million $140
Jun 28, 5 AM $1,568.98
-0.38%
$24.41 million $141
Jun 28, 4 AM $1,572.82
-0.06%
$24.47 million $132
Jun 28, 3 AM $1,573.56
+0.06%
$24.48 million $125
Jun 28, 2 AM $1,572.36
-0.24%
$24.46 million $101
Jun 28, 1 AM $1,576.14
+0.10%
$24.52 million $97
Jun 28, 12 AM $1,576.03
+0.12%
$24.52 million $76
Jun 27, 11 PM $1,572.59
-0.31%
$24.46 million $76
Jun 27, 10 PM $1,576.01
-0.14%
$24.51 million $75
Jun 27, 9 PM $1,578.81
-0.16%
$24.56 million $75
Jun 27, 8 PM $1,581.15
+0.22%
$24.59 million $69
Jun 27, 7 PM $1,578.6
-0.91%
$24.56 million $59
Jun 27, 6 PM $1,592.51
-0.03%
$24.77 million $47
Jun 27, 5 PM $1,593.25
-0.70%
$24.78 million $41
Jun 27, 4 PM $1,602.6
-0.15%
$24.93 million $32
Jun 27, 3 PM $1,602.1
+0.47%
$24.92 million $34
Jun 27, 2 PM $1,594.07
+0.16%
$24.8 million $33
Jun 27, 1 PM $1,589.57
+0.21%
$24.73 million $33
Jun 27, 12 PM $1,582.02
-0.08%
$24.61 million $38
Jun 27, 11 AM $1,580.11
-0.20%
$24.58 million $37
Jun 27, 10 AM $1,583.49
+0.12%
$24.63 million $37
Jun 27, 9 AM $1,581.72
-0.15%
$24.6 million $36
Jun 27, 8 AM $1,582.34
-0.15%
$24.61 million $33
Jun 27, 7 AM $1,582.31
+0.00%
$24.61 million $35
Jun 27, 6 AM $1,579.92
+0.06%
$24.58 million $35
Jun 27, 5 AM $1,578.65
-0.14%
$24.56 million $35
Jun 27, 4 AM $1,582.35
+0.14%
$24.61 million $46
Jun 27, 3 AM $1,581.73
-0.09%
$24.6 million $53
Jun 27, 2 AM $1,583.32
+0.43%
$24.63 million $54
Jun 27, 1 AM $1,576.33
+0.10%
$24.52 million $54