Sonic ETH Historical Data

scETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 3,339.39
-0.75%
$ 51.94 million $ 1,376
Jan 14, 4 PM $ 3,379.4
+1.28%
$ 52.57 million $ 1,388
Jan 14, 3 PM $ 3,338.26
+0.08%
$ 51.93 million $ 1,368
Jan 14, 2 PM $ 3,311.7
+0.62%
$ 51.51 million $ 1,367
Jan 14, 1 PM $ 3,293.74
+0.18%
$ 51.23 million $ 1,491
Jan 14, 12 PM $ 3,290.2
+0.36%
$ 51.18 million $ 1,517
Jan 14, 11 AM $ 3,285.69
-0.73%
$ 51.11 million $ 1,222
Jan 14, 10 AM $ 3,303.98
-0.45%
$ 51.39 million $ 1,236
Jan 14, 9 AM $ 3,324.97
+0.12%
$ 51.72 million $ 1,240
Jan 14, 8 AM $ 3,322.98
-0.13%
$ 51.69 million $ 1,069
Jan 14, 7 AM $ 3,321.26
-0.10%
$ 51.66 million $ 1,072
Jan 14, 6 AM $ 3,320.33
-0.12%
$ 51.65 million $ 1,213
Jan 14, 5 AM $ 3,328.02
-0.10%
$ 51.77 million $ 1,213
Jan 14, 4 AM $ 3,336.9
+0.04%
$ 51.91 million $ 1,163
Jan 14, 3 AM $ 3,328.31
+0.42%
$ 51.77 million $ 1,323
Jan 14, 2 AM $ 3,327.69
+0.07%
$ 51.76 million $ 1,318
Jan 14, 1 AM $ 3,325.48
+0.25%
$ 51.73 million $ 1,199
Jan 14, 12 AM $ 3,312.44
-0.05%
$ 51.52 million $ 1,092
Jan 13, 11 PM $ 3,310.05
-0.33%
$ 51.49 million $ 1,070
Jan 13, 10 PM $ 3,319.79
+3.68%
$ 51.64 million $ 743
Jan 13, 9 PM $ 3,205.22
+0.40%
$ 49.86 million $ 716
Jan 13, 8 PM $ 3,187.81
-0.51%
$ 49.59 million $ 691
Jan 13, 7 PM $ 3,201.69
+0.28%
$ 49.8 million $ 693
Jan 13, 6 PM $ 3,187.45
+0.29%
$ 49.58 million $ 589
Jan 13, 5 PM $ 3,169.23
-0.44%
$ 49.3 million $ 577
Jan 13, 4 PM $ 3,180.87
+0.84%
$ 49.48 million $ 580
Jan 13, 3 PM $ 3,154.49
+0.45%
$ 49.07 million $ 1,128
Jan 13, 2 PM $ 3,152.66
+0.45%
$ 49.04 million $ 1,739
Jan 13, 1 PM $ 3,136.69
+0.28%
$ 48.79 million $ 1,713
Jan 13, 12 PM $ 3,127.79
+0.01%
$ 48.65 million $ 1,827
Jan 13, 11 AM $ 3,128.26
+0.07%
$ 48.66 million $ 1,932
Jan 13, 10 AM $ 3,130.59
-0.04%
$ 48.7 million $ 1,927
Jan 13, 9 AM $ 3,131.04
+0.08%
$ 48.7 million $ 2,027
Jan 13, 8 AM $ 3,123.13
+0.24%
$ 48.58 million $ 2,432
Jan 13, 7 AM $ 3,118.42
-0.34%
$ 48.51 million $ 2,421
Jan 13, 6 AM $ 3,126.86
+0.01%
$ 48.64 million $ 2,530
Jan 13, 5 AM $ 3,129.07
+0.51%
$ 48.67 million $ 2,600
Jan 13, 4 AM $ 3,108.89
+0.08%
$ 48.36 million $ 2,484
Jan 13, 3 AM $ 3,107.06
+0.29%
$ 48.33 million $ 2,464
Jan 13, 2 AM $ 3,094.68
+0.14%
$ 48.14 million $ 2,307
Jan 13, 1 AM $ 3,088.08
-0.39%
$ 48.04 million $ 2,286
Jan 13, 12 AM $ 3,098.55
+0.37%
$ 48.2 million $ 2,294
Jan 12, 11 PM $ 3,087.89
-0.07%
$ 48.03 million $ 2,285
Jan 12, 10 PM $ 3,094.84
+0.43%
$ 48.14 million $ 2,292
Jan 12, 9 PM $ 3,092.02
-0.15%
$ 48.1 million $ 2,287
Jan 12, 8 PM $ 3,099.43
-0.42%
$ 48.21 million $ 2,290
Jan 12, 7 PM $ 3,107.14
+0.18%
$ 48.33 million $ 2,301
Jan 12, 6 PM $ 3,096.05
-0.04%
$ 48.16 million $ 2,293
Jan 12, 5 PM $ 3,086.74
-1.21%
$ 48.01 million $ 2,286
Jan 12, 4 PM $ 3,126.02
+0.22%
$ 48.63 million $ 2,477