Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $1,573.38
-0.38%
$24.47 million $54
Jun 26, 11 PM $1,575.98
+0.00%
$24.51 million $53
Jun 26, 10 PM $1,572.4
-0.32%
$24.46 million $70
Jun 26, 9 PM $1,575.48
+0.43%
$24.51 million $70
Jun 26, 8 PM $1,575.43
-0.23%
$24.51 million $69
Jun 26, 7 PM $1,578.12
+0.12%
$24.55 million $59
Jun 26, 6 PM $1,576.92
-0.33%
$24.53 million $59
Jun 26, 5 PM $1,583.37
+0.35%
$24.63 million $58
Jun 26, 4 PM $1,582.85
+0.26%
$24.62 million $56
Jun 26, 3 PM $1,585.29
+1.66%
$24.66 million $54
Jun 26, 2 PM $1,558.56
-0.10%
$24.24 million $63
Jun 26, 1 PM $1,559.91
+1.37%
$24.26 million $79
Jun 26, 12 PM $1,537.05
-0.34%
$23.91 million $75
Jun 26, 11 AM $1,547.47
-0.04%
$24.07 million $77
Jun 26, 10 AM $1,551.81
-0.10%
$24.14 million $77
Jun 26, 9 AM $1,562.48
-0.22%
$24.3 million $77
Jun 26, 8 AM $1,568.18
-0.77%
$24.39 million $77
Jun 26, 7 AM $1,581.35
+0.80%
$24.6 million $76
Jun 26, 6 AM $1,559.63
+0.37%
$24.26 million $75
Jun 26, 5 AM $1,554.85
+0.33%
$24.19 million $86
Jun 26, 4 AM $1,554.84
+1.12%
$24.19 million $73
Jun 26, 3 AM $1,530.53
+0.37%
$23.81 million $70
Jun 26, 2 AM $1,535.94
-1.50%
$23.89 million $64
Jun 26, 1 AM $1,558.37
-0.45%
$24.24 million $66
Jun 26, 12 AM $1,568.92
+0.17%
$24.4 million $67
Jun 25, 11 PM $1,574.99
+0.29%
$24.5 million $69
Jun 25, 10 PM $1,569.55
-0.46%
$24.41 million $53
Jun 25, 9 PM $1,572.97
+0.93%
$24.47 million $53
Jun 25, 8 PM $1,562.91
+0.39%
$24.31 million $94
Jun 25, 7 PM $1,559.18
-0.45%
$24.25 million $94
Jun 25, 6 PM $1,563.2
-0.34%
$24.32 million $95
Jun 25, 5 PM $1,571
+0.68%
$24.44 million $115
Jun 25, 4 PM $1,565.98
+0.13%
$24.36 million $129
Jun 25, 3 PM $1,563.04
-0.41%
$24.31 million $134
Jun 25, 2 PM $1,575.08
-0.55%
$24.5 million $135
Jun 25, 1 PM $1,628.25
-0.61%
$25.33 million $150
Jun 25, 12 PM $1,632.18
+0.03%
$25.39 million $152
Jun 25, 11 AM $1,631.64
-0.26%
$25.38 million $153
Jun 25, 10 AM $1,642.67
-0.35%
$25.55 million $154
Jun 25, 9 AM $1,647.93
-0.27%
$25.63 million $155
Jun 25, 8 AM $1,652.21
-0.29%
$25.7 million $157
Jun 25, 7 AM $1,654.41
+0.06%
$25.73 million $160
Jun 25, 6 AM $1,652.32
+0.35%
$25.7 million $159
Jun 25, 5 AM $1,646.8
+0.91%
$25.62 million $153
Jun 25, 4 AM $1,620.35
+0.08%
$25.2 million $145
Jun 25, 3 AM $1,616.86
-0.10%
$25.15 million $144
Jun 25, 2 AM $1,617.2
-0.34%
$25.16 million $144
Jun 25, 1 AM $1,619.94
+0.12%
$25.2 million $144
Jun 23, 6 AM $1,706.94
-0.40%
$26.55 million $105
Jun 23, 5 AM $1,713.52
-0.38%
$26.65 million $107