Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 AM $1,736.54
-0.11%
$27.01 million $40
Jun 21, 1 AM $1,736.85
-0.02%
$27.02 million $40
Jun 21, 12 AM $1,738.03
-0.18%
$27.04 million $40
Jun 20, 11 PM $1,741.52
-0.09%
$27.09 million $52
Jun 20, 10 PM $1,743.25
+0.47%
$27.12 million $82
Jun 20, 9 PM $1,733.66
+0.18%
$26.97 million $93
Jun 20, 8 PM $1,730.3
+0.05%
$26.91 million $100
Jun 20, 7 PM $1,727.64
-0.02%
$26.87 million $104
Jun 20, 6 PM $1,728.83
+0.16%
$26.89 million $119
Jun 20, 5 PM $1,726.23
-0.41%
$26.85 million $125
Jun 20, 4 PM $1,732.21
-0.39%
$26.94 million $131
Jun 20, 3 PM $1,739.01
+0.61%
$27.05 million $135
Jun 20, 2 PM $1,714.06
-0.27%
$26.66 million $135
Jun 20, 1 PM $1,718.72
-0.38%
$26.73 million $133
Jun 20, 12 PM $1,727.81
-0.02%
$26.88 million $130
Jun 20, 11 AM $1,726.55
+0.04%
$26.86 million $140
Jun 20, 10 AM $1,727.07
-0.07%
$26.86 million $140
Jun 20, 9 AM $1,723.81
+0.06%
$26.81 million $148
Jun 20, 8 AM $1,723.61
-0.23%
$26.81 million $169
Jun 20, 7 AM $1,728.15
+0.12%
$26.88 million $180
Jun 20, 6 AM $1,727.85
+0.23%
$26.88 million $180
Jun 20, 5 AM $1,723.23
+0.52%
$26.8 million $179
Jun 20, 4 AM $1,711.74
+0.24%
$26.63 million $179
Jun 20, 3 AM $1,708.42
+0.14%
$26.57 million $172
Jun 20, 2 AM $1,706.18
-0.21%
$26.54 million $169
Jun 20, 1 AM $1,710.33
+0.06%
$26.6 million $173
Jun 20, 12 AM $1,711.21
+0.16%
$26.62 million $184
Jun 19, 11 PM $1,708.17
-0.02%
$26.57 million $188
Jun 19, 10 PM $1,708.5
+0.36%
$26.58 million $182
Jun 19, 9 PM $1,703.96
-0.12%
$26.51 million $145
Jun 19, 8 PM $1,701.82
-0.01%
$26.47 million $136
Jun 19, 7 PM $1,700.32
-0.08%
$26.45 million $134
Jun 19, 6 PM $1,702.16
-0.09%
$26.48 million $166
Jun 19, 5 PM $1,699.78
-0.14%
$26.44 million $154
Jun 19, 4 PM $1,702.2
-0.35%
$26.48 million $148
Jun 19, 3 PM $1,704.45
-0.15%
$26.51 million $152
Jun 19, 2 PM $1,704.02
+0.08%
$26.51 million $151
Jun 19, 1 PM $1,692.12
+0.59%
$26.32 million $150
Jun 19, 12 PM $1,682.22
-0.65%
$26.17 million $149
Jun 19, 11 AM $1,692.67
+0.22%
$26.33 million $150
Jun 19, 10 AM $1,688.54
-0.22%
$26.27 million $138
Jun 19, 9 AM $1,692.53
-0.18%
$26.33 million $131
Jun 19, 8 AM $1,696.71
+0.27%
$26.39 million $125
Jun 19, 7 AM $1,697.38
-0.04%
$26.4 million $94
Jun 19, 6 AM $1,701.21
+0.37%
$26.46 million $88
Jun 19, 5 AM $1,694.12
+0.17%
$26.35 million $91
Jun 19, 4 AM $1,694.66
-0.05%
$26.36 million $95
Jun 19, 3 AM $1,699.49
-0.43%
$26.44 million $93
Jun 19, 2 AM $1,705.49
-0.41%
$26.53 million $92
Jun 19, 1 AM $1,709.32
-0.24%
$26.59 million $82