Sonic ETH Historical Data

scETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 3,088.04
+0.52%
$ 48.03 million $ 12,500
Jan 8, 2 PM $ 3,071.14
-0.56%
$ 47.77 million $ 12,416
Jan 8, 1 PM $ 3,087.05
-0.30%
$ 48.02 million $ 12,506
Jan 8, 12 PM $ 3,087.33
-0.79%
$ 48.02 million $ 12,531
Jan 8, 11 AM $ 3,109.46
-0.19%
$ 48.37 million $ 12,512
Jan 8, 10 AM $ 3,115.01
+0.16%
$ 48.45 million $ 12,613
Jan 8, 9 AM $ 3,106.29
-0.27%
$ 48.32 million $ 12,592
Jan 8, 8 AM $ 3,121.09
-0.05%
$ 48.55 million $ 12,694
Jan 8, 7 AM $ 3,118.55
+0.32%
$ 48.51 million $ 3,507
Jan 8, 6 AM $ 3,111.5
-0.94%
$ 48.4 million $ 3,450
Jan 8, 5 AM $ 3,146.82
+0.00%
$ 48.95 million $ 3,015
Jan 8, 4 AM $ 3,150.43
+0.55%
$ 49 million $ 3,006
Jan 8, 3 AM $ 3,148.23
+0.02%
$ 48.97 million $ 2,906
Jan 8, 2 AM $ 3,155.29
-0.46%
$ 49.08 million $ 2,920
Jan 8, 1 AM $ 3,166.56
+0.08%
$ 49.26 million $ 2,911
Jan 8, 12 AM $ 3,153.35
-0.14%
$ 49.05 million $ 2,899
Jan 7, 11 PM $ 3,159.8
+0.52%
$ 49.15 million $ 2,890
Jan 7, 10 PM $ 3,150.51
+0.20%
$ 49.01 million $ 2,898
Jan 7, 9 PM $ 3,140.07
+0.19%
$ 48.84 million $ 2,899
Jan 7, 8 PM $ 3,128.06
-0.40%
$ 48.66 million $ 2,894
Jan 7, 7 PM $ 3,136.76
-0.36%
$ 48.79 million $ 2,903
Jan 7, 6 PM $ 3,154
+0.11%
$ 49.06 million $ 1,930
Jan 7, 5 PM $ 3,164.54
+0.22%
$ 49.22 million $ 1,999
Jan 7, 4 PM $ 3,152.28
-0.42%
$ 49.03 million $ 2,004
Jan 7, 3 PM $ 3,157.35
-0.96%
$ 49.11 million $ 621
Jan 7, 2 PM $ 3,187.53
-0.60%
$ 49.58 million $ 610
Jan 7, 1 PM $ 3,215.31
+0.07%
$ 50.01 million $ 588
Jan 7, 12 PM $ 3,212.79
-0.10%
$ 49.97 million $ 602
Jan 7, 11 AM $ 3,221.55
+0.25%
$ 50.11 million $ 603
Jan 7, 10 AM $ 3,212.63
+0.45%
$ 49.97 million $ 527
Jan 7, 9 AM $ 3,217.32
-1.03%
$ 50.05 million $ 516
Jan 7, 8 AM $ 3,251.65
+0.01%
$ 50.58 million $ 525
Jan 7, 7 AM $ 3,253.07
+0.13%
$ 50.6 million $ 446
Jan 7, 6 AM $ 3,250.82
+0.11%
$ 50.57 million $ 360
Jan 7, 5 AM $ 3,256.68
+0.03%
$ 50.66 million $ 364
Jan 7, 4 AM $ 3,256.07
-0.22%
$ 50.65 million $ 438
Jan 7, 3 AM $ 3,265.65
+0.10%
$ 50.8 million $ 439
Jan 7, 2 AM $ 3,250.21
+0.37%
$ 50.56 million $ 446
Jan 7, 1 AM $ 3,249.89
-0.51%
$ 50.55 million $ 444
Jan 7, 12 AM $ 3,275.89
-0.51%
$ 50.96 million $ 446
Jan 6, 11 PM $ 3,288.48
+0.44%
$ 51.15 million $ 450
Jan 6, 10 PM $ 3,264.48
-0.34%
$ 50.78 million $ 448
Jan 6, 9 PM $ 3,290.48
+1.46%
$ 51.18 million $ 435
Jan 6, 8 PM $ 3,243.84
+0.69%
$ 50.46 million $ 437
Jan 6, 7 PM $ 3,221.98
-0.09%
$ 50.12 million $ 669
Jan 6, 6 PM $ 3,218.55
-0.01%
$ 50.06 million $ 651
Jan 6, 5 PM $ 3,247.34
+0.29%
$ 50.51 million $ 678
Jan 6, 4 PM $ 3,248.86
-0.58%
$ 50.54 million $ 676
Jan 6, 3 PM $ 3,289.49
+0.40%
$ 51.17 million $ 670
Jan 6, 2 PM $ 3,290.23
+1.89%
$ 51.18 million $ 666