Sonic ETH Historical Data

scETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 3,290.23
+1.89%
$ 51.18 million $ 666
Jan 6, 1 PM $ 3,232.42
-0.12%
$ 50.28 million $ 644
Jan 6, 12 PM $ 3,237.08
-0.03%
$ 50.35 million $ 634
Jan 6, 11 AM $ 3,235.92
+0.30%
$ 50.33 million $ 634
Jan 6, 10 AM $ 3,225.83
+0.20%
$ 50.18 million $ 609
Jan 6, 9 AM $ 3,219.26
+0.14%
$ 50.08 million $ 612
Jan 6, 8 AM $ 3,214.84
+0.06%
$ 50.01 million $ 609
Jan 6, 7 AM $ 3,214.7
-0.99%
$ 50 million $ 608
Jan 6, 6 AM $ 3,226.45
+0.29%
$ 50.19 million $ 568
Jan 6, 5 AM $ 3,219.55
-0.08%
$ 50.08 million $ 558
Jan 6, 4 AM $ 3,225.02
+0.09%
$ 50.17 million $ 524
Jan 6, 3 AM $ 3,226.64
+0.43%
$ 50.19 million $ 2,126
Jan 6, 2 AM $ 3,209.9
-0.42%
$ 49.93 million $ 2,608
Jan 6, 1 AM $ 3,232.85
+0.88%
$ 50.29 million $ 2,616
Jan 6, 12 AM $ 3,207.23
-0.62%
$ 49.89 million $ 2,588
Jan 5, 11 PM $ 3,227.99
-0.37%
$ 50.21 million $ 2,602
Jan 5, 10 PM $ 3,238.68
-0.01%
$ 50.38 million $ 2,611
Jan 5, 9 PM $ 3,231.92
-0.29%
$ 50.27 million $ 2,604
Jan 5, 8 PM $ 3,244.33
+0.88%
$ 50.47 million $ 2,418
Jan 5, 7 PM $ 3,221.27
+0.52%
$ 50.11 million $ 2,400
Jan 5, 6 PM $ 3,198.7
+0.28%
$ 49.76 million $ 2,360
Jan 5, 5 PM $ 3,170.04
-0.18%
$ 49.31 million $ 2,340
Jan 5, 4 PM $ 3,179.79
-0.26%
$ 49.46 million $ 2,224
Jan 5, 3 PM $ 3,175.9
+0.71%
$ 49.4 million $ 2,232
Jan 5, 2 PM $ 3,146.55
+0.04%
$ 48.94 million $ 2,218
Jan 5, 1 PM $ 3,155.17
-0.35%
$ 49.08 million $ 2,212
Jan 5, 12 PM $ 3,170.94
-0.19%
$ 49.32 million $ 2,231
Jan 5, 11 AM $ 3,172.25
+0.11%
$ 49.34 million $ 2,832
Jan 5, 10 AM $ 3,173.54
+0.15%
$ 49.36 million $ 2,827
Jan 5, 9 AM $ 3,160.85
+0.01%
$ 49.17 million $ 2,828
Jan 5, 8 AM $ 3,163.86
+0.21%
$ 49.21 million $ 2,817
Jan 5, 7 AM $ 3,155.44
+0.07%
$ 49.08 million $ 2,813
Jan 5, 6 AM $ 3,145.01
-0.27%
$ 48.92 million $ 2,809
Jan 5, 5 AM $ 3,162.69
+0.04%
$ 49.2 million $ 2,809
Jan 5, 4 AM $ 3,162.51
-0.69%
$ 49.19 million $ 2,816
Jan 5, 3 AM $ 3,184.33
-0.16%
$ 49.53 million $ 2,872
Jan 5, 2 AM $ 3,189.59
-0.52%
$ 49.61 million $ 1,275
Jan 5, 1 AM $ 3,182.79
+0.55%
$ 49.51 million $ 1,064
Jan 5, 12 AM $ 3,146.33
+0.27%
$ 48.94 million $ 714
Jan 4, 11 PM $ 3,141.13
+0.09%
$ 48.86 million $ 709
Jan 4, 10 PM $ 3,138.96
+0.06%
$ 48.83 million $ 709
Jan 4, 9 PM $ 3,143.85
+0.18%
$ 48.9 million $ 722
Jan 4, 8 PM $ 3,137.16
+0.21%
$ 48.8 million $ 720
Jan 4, 7 PM $ 3,131.59
-0.02%
$ 48.71 million $ 683
Jan 4, 6 PM $ 3,129.49
-0.30%
$ 48.68 million $ 684
Jan 4, 5 PM $ 3,138.9
+0.06%
$ 48.83 million $ 686
Jan 4, 4 PM $ 3,134.41
+0.30%
$ 48.76 million $ 685
Jan 4, 3 PM $ 3,135.76
+0.04%
$ 48.78 million $ 6,637
Jan 4, 2 PM $ 3,133.69
-0.10%
$ 48.74 million $ 6,657
Jan 4, 1 PM $ 3,138.66
+0.11%
$ 48.82 million $ 11,642