Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $1,793.39
-0.07%
$27.9 million $222
Jun 16, 9 PM $1,794.25
-0.12%
$27.91 million $198
Jun 16, 8 PM $1,792.12
-0.33%
$27.88 million $198
Jun 16, 7 PM $1,797.9
+0.13%
$27.97 million $198
Jun 16, 6 PM $1,794.51
+0.60%
$27.91 million $198
Jun 16, 5 PM $1,780.65
+0.08%
$27.7 million $197
Jun 16, 4 PM $1,778.09
-0.23%
$27.66 million $197
Jun 16, 3 PM $1,781.5
+0.00%
$27.71 million $200
Jun 16, 2 PM $1,781.27
-1.00%
$27.71 million $201
Jun 16, 1 PM $1,803.87
-0.59%
$28.06 million $212
Jun 16, 12 PM $1,822.54
+1.40%
$28.35 million $218
Jun 16, 11 AM $1,793.56
-0.15%
$27.9 million $228
Jun 16, 10 AM $1,796.37
+0.33%
$27.94 million $228
Jun 16, 9 AM $1,792.39
-0.51%
$27.88 million $227
Jun 16, 8 AM $1,784.81
+0.00%
$27.76 million $229
Jun 16, 7 AM $1,771.73
+0.03%
$27.56 million $225
Jun 16, 6 AM $1,771.22
+0.44%
$27.55 million $224
Jun 16, 5 AM $1,763.92
+0.01%
$27.44 million $222
Jun 16, 4 AM $1,768.55
-0.60%
$27.51 million $222
Jun 16, 3 AM $1,777.04
+0.15%
$27.64 million $52
Jun 16, 2 AM $1,776.86
-0.52%
$27.64 million $51
Jun 16, 1 AM $1,795.38
+0.26%
$27.93 million $74
Jun 16, 12 AM $1,797.97
+0.13%
$27.97 million $80
Jun 15, 11 PM $1,788.52
-0.08%
$27.82 million $81
Jun 15, 10 PM $1,793.82
-0.98%
$27.9 million $80
Jun 15, 9 PM $1,816.4
+0.01%
$28.25 million $86
Jun 15, 8 PM $1,816.17
-0.35%
$28.25 million $86
Jun 15, 7 PM $1,826.83
-0.22%
$28.42 million $86
Jun 15, 6 PM $1,829.57
+0.07%
$28.46 million $86
Jun 15, 5 PM $1,829.35
-0.72%
$28.46 million $87
Jun 15, 4 PM $1,842.72
-0.05%
$28.66 million $87
Jun 15, 3 PM $1,823.11
+0.40%
$28.36 million $85
Jun 15, 2 PM $1,812.3
-0.04%
$28.19 million $81
Jun 15, 1 PM $1,813.6
+2.17%
$28.21 million $81
Jun 15, 12 PM $1,769.02
+0.32%
$27.52 million $60
Jun 15, 11 AM $1,762.57
+1.58%
$27.42 million $55
Jun 15, 10 AM $1,726.1
+0.52%
$26.85 million $38
Jun 15, 9 AM $1,715.23
-0.29%
$26.68 million $37
Jun 15, 8 AM $1,720.46
+0.12%
$26.76 million $37
Jun 15, 7 AM $1,718.03
-0.17%
$26.72 million $37
Jun 15, 6 AM $1,719.74
+0.01%
$26.75 million $37
Jun 15, 5 AM $1,717.48
-0.05%
$26.72 million $37
Jun 15, 4 AM $1,717.44
-0.26%
$26.71 million $37
Jun 15, 3 AM $1,720.39
+0.18%
$26.76 million $37
Jun 15, 2 AM $1,720.88
+0.14%
$26.77 million $33
Jun 15, 1 AM $1,716.11
-0.25%
$26.69 million $13
Jun 15, 12 AM $1,722.34
-0.04%
$26.79 million $12
Jun 14, 11 PM $1,721.99
-0.11%
$26.79 million $5
Jun 14, 10 PM $1,721.56
-0.09%
$26.78 million $5
Jun 14, 9 PM $1,705.42
+2.04%
$26.53 million $2