Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 AM $1,805.43
-0.04%
$28.08 million $39
Jul 12, 1 AM $1,806.4
+0.97%
$28.1 million $38
Jul 12, 12 AM $1,785.88
-0.18%
$27.78 million $36
Jul 11, 11 PM $1,790.82
-0.95%
$27.86 million $41
Jul 11, 10 PM $1,812.95
-0.52%
$28.2 million $42
Jul 11, 9 PM $1,823.25
-0.19%
$28.36 million $41
Jul 11, 8 PM $1,825.44
+0.11%
$28.39 million $41
Jul 11, 7 PM $1,823.29
-0.02%
$28.36 million $41
Jul 11, 6 PM $1,824.69
+0.03%
$28.38 million $40
Jul 11, 5 PM $1,824.5
+0.19%
$28.38 million $39
Jul 11, 4 PM $1,819.17
+0.41%
$28.3 million $36
Jul 11, 3 PM $1,811.57
-0.11%
$28.18 million $35
Jul 11, 2 PM $1,811.57
+0.47%
$28.18 million $27
Jul 11, 1 PM $1,803.24
+0.23%
$28.05 million $27
Jul 11, 12 PM $1,799.81
-0.01%
$28 million $27
Jul 11, 11 AM $1,799.14
+0.10%
$27.99 million $26
Jul 11, 10 AM $1,798.66
+0.14%
$27.98 million $22
Jul 11, 9 AM $1,798.5
-0.16%
$27.98 million $21
Jul 11, 8 AM $1,801.01
+0.07%
$28.01 million $21
Jul 11, 7 AM $1,799.72
+0.03%
$27.99 million $21
Jul 11, 6 AM $1,800.3
+0.16%
$28 million $21
Jul 11, 5 AM $1,798.18
+0.15%
$27.97 million $19
Jul 11, 4 AM $1,797.2
+0.04%
$27.96 million $16
Jul 11, 3 AM $1,796.81
+0.07%
$27.95 million $17
Jul 11, 2 AM $1,793.71
+0.19%
$27.9 million $14
Jul 11, 1 AM $1,789.86
-0.18%
$27.84 million $85
Jul 11, 12 AM $1,792.63
-0.08%
$27.88 million $85
Jul 10, 11 PM $1,796.25
+0.15%
$27.94 million $83
Jul 10, 10 PM $1,795.07
+0.00%
$27.92 million $80
Jul 10, 9 PM $1,793.61
+0.15%
$27.9 million $81
Jul 10, 8 PM $1,790.96
+0.00%
$27.86 million $80
Jul 10, 7 PM $1,793.75
+0.43%
$27.9 million $80
Jul 10, 6 PM $1,784.79
-0.33%
$27.76 million $81
Jul 10, 5 PM $1,789.47
-0.34%
$27.84 million $81
Jul 10, 4 PM $1,793.57
+0.22%
$27.9 million $84
Jul 10, 3 PM $1,788.66
+0.07%
$27.82 million $86
Jul 10, 2 PM $1,786.4
-0.70%
$27.79 million $114
Jul 10, 1 PM $1,806.56
+0.66%
$28.1 million $116
Jul 10, 12 PM $1,794.7
-0.30%
$27.92 million $118
Jul 10, 11 AM $1,799.71
+0.12%
$27.99 million $118
Jul 10, 10 AM $1,797.89
+0.38%
$27.97 million $118
Jul 10, 9 AM $1,793.2
+0.58%
$27.89 million $119
Jul 10, 8 AM $1,784.82
+0.66%
$27.76 million $144
Jul 10, 7 AM $1,771.91
+0.13%
$27.56 million $147
Jul 10, 6 AM $1,773.33
-0.30%
$27.58 million $147
Jul 10, 5 AM $1,777.56
+0.17%
$27.65 million $154
Jul 10, 4 AM $1,775.57
-0.03%
$27.62 million $171
Jul 10, 3 AM $1,775.3
+0.20%
$27.61 million $173
Jul 10, 2 AM $1,773.26
+0.25%
$27.58 million $173
Jul 10, 1 AM $1,768.94
+1.56%
$27.52 million $131