Sonic ETH Historical Data

scETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 3,133.69
-0.10%
$ 48.74 million $ 6,657
Jan 4, 1 PM $ 3,138.66
+0.11%
$ 48.82 million $ 11,642
Jan 4, 12 PM $ 3,141.99
+0.12%
$ 48.87 million $ 12,632
Jan 4, 11 AM $ 3,138.83
-0.21%
$ 48.82 million $ 18,228
Jan 4, 10 AM $ 3,143.99
+0.01%
$ 48.9 million $ 18,515
Jan 4, 9 AM $ 3,139.97
+0.06%
$ 48.84 million $ 18,503
Jan 4, 8 AM $ 3,135.32
-0.20%
$ 48.77 million $ 18,472
Jan 4, 7 AM $ 3,138.08
-0.14%
$ 48.81 million $ 18,499
Jan 4, 6 AM $ 3,148.32
-0.02%
$ 48.97 million $ 18,528
Jan 4, 5 AM $ 3,150.65
-0.06%
$ -- $ 18,566
Jan 4, 4 AM $ 3,152.55
+0.15%
$ -- $ 18,587
Jan 4, 3 AM $ 3,143.84
+0.13%
$ -- $ 18,515
Jan 4, 2 AM $ 3,146.88
+0.13%
$ -- $ 18,467
Jan 4, 1 AM $ 3,147.78
+0.01%
$ -- $ 18,648
Jan 4, 12 AM $ 3,147.14
+0.69%
$ -- $ 18,699
Jan 3, 11 PM $ 3,126.4
+0.17%
$ 48.63 million $ 18,568
Jan 3, 10 PM $ 3,120.73
+0.02%
$ 48.54 million $ 29,615
Jan 3, 9 PM $ 3,122.73
+0.24%
$ 48.57 million $ 29,608
Jan 3, 8 PM $ 3,111.28
-0.05%
$ 48.4 million $ 29,548
Jan 3, 7 PM $ 3,112.24
-0.06%
$ 48.41 million $ 29,528
Jan 3, 6 PM $ 3,113.7
+0.19%
$ 48.43 million $ 29,539
Jan 3, 5 PM $ 3,108.14
-0.06%
$ 48.35 million $ 29,481
Jan 3, 4 PM $ 3,104
-0.03%
$ 48.28 million $ 29,501
Jan 3, 3 PM $ 3,105.03
+0.00%
$ 48.3 million $ 29,454
Jan 3, 2 PM $ 3,109.1
+0.40%
$ 48.36 million $ 29,460
Jan 3, 1 PM $ 3,096.71
+0.13%
$ 48.17 million $ 18,596
Jan 3, 12 PM $ 3,089.92
-0.07%
$ 48.06 million $ 14,616
Jan 3, 11 AM $ 3,089.97
-0.24%
$ 48.06 million $ 14,599
Jan 3, 10 AM $ 3,098.2
-0.11%
$ 48.19 million $ 11,291
Jan 3, 9 AM $ 3,102.91
+0.22%
$ 48.27 million $ 11,308
Jan 3, 8 AM $ 3,098.05
+0.29%
$ 48.19 million $ 11,295
Jan 3, 7 AM $ 3,083.24
-0.45%
$ 47.96 million $ 11,277
Jan 3, 6 AM $ 3,106.74
+0.04%
$ 48.33 million $ 11,291
Jan 3, 5 AM $ 3,108.18
-0.20%
$ 48.35 million $ 11,321
Jan 3, 4 AM $ 3,117.12
-0.18%
$ 48.49 million $ 11,354
Jan 3, 3 AM $ 3,117.93
-0.23%
$ 48.5 million $ 11,370
Jan 3, 2 AM $ 3,122.9
-0.14%
$ 48.58 million $ 11,952
Jan 3, 1 AM $ 3,124.41
-0.11%
$ 48.6 million $ 11,961
Jan 3, 12 AM $ 3,126.93
+0.24%
$ 48.64 million $ 11,798
Jan 2, 11 PM $ 3,121.14
-0.48%
$ 48.55 million $ 11,755
Jan 2, 10 PM $ 3,126.51
+0.06%
$ 48.63 million $ 680
Jan 2, 9 PM $ 3,126.23
+0.25%
$ 48.63 million $ 1,771
Jan 2, 8 PM $ 3,117.27
-0.20%
$ 48.49 million $ 1,768
Jan 2, 7 PM $ 3,123.75
+0.36%
$ 48.59 million $ 1,776
Jan 2, 6 PM $ 3,116.15
-0.20%
$ 48.47 million $ 1,766
Jan 2, 5 PM $ 3,128.24
+0.09%
$ 48.66 million $ 1,770
Jan 2, 4 PM $ 3,127.53
+1.15%
$ 48.65 million $ 1,771
Jan 2, 3 PM $ 3,077.95
+0.18%
$ 47.88 million $ 1,752
Jan 2, 2 PM $ 3,027.4
-0.86%
$ 47.09 million $ 1,736
Jan 2, 1 PM $ 3,050.94
-0.02%
$ 47.46 million $ 1,723