Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $1,768.94
+1.56%
$27.52 million $131
Jul 10, 12 AM $1,740.98
-0.19%
$27.08 million $105
Jul 9, 11 PM $1,746.55
-0.10%
$27.17 million $104
Jul 9, 10 PM $1,749.87
+0.05%
$27.22 million $104
Jul 9, 9 PM $1,746.43
-0.13%
$27.17 million $103
Jul 9, 8 PM $1,749.89
+0.16%
$27.22 million $105
Jul 9, 7 PM $1,748.96
-0.05%
$27.21 million $105
Jul 9, 6 PM $1,751.34
-0.23%
$27.24 million $104
Jul 9, 5 PM $1,748.54
+0.47%
$27.2 million $104
Jul 9, 4 PM $1,738.38
-0.07%
$27.04 million $101
Jul 9, 3 PM $1,740.39
-0.24%
$27.07 million $102
Jul 9, 2 PM $1,740.63
-0.24%
$27.08 million $72
Jul 9, 1 PM $1,746.63
-0.06%
$27.17 million $71
Jul 9, 12 PM $1,741.23
-0.07%
$27.08 million $71
Jul 9, 11 AM $1,744.03
-0.18%
$27.13 million $73
Jul 9, 10 AM $1,748.59
-0.39%
$27.2 million $79
Jul 9, 9 AM $1,753.67
+0.03%
$27.28 million $79
Jul 9, 8 AM $1,755.11
+0.11%
$27.3 million $55
Jul 9, 7 AM $1,756.56
-0.01%
$27.32 million $54
Jul 9, 6 AM $1,753.87
+0.15%
$27.28 million $50
Jul 9, 5 AM $1,743.58
+0.16%
$27.12 million $47
Jul 9, 4 AM $1,739.21
+0.43%
$27.05 million $45
Jul 9, 3 AM $1,729.71
+0.19%
$26.91 million $25
Jul 9, 2 AM $1,727.93
-0.22%
$26.88 million $23
Jul 9, 1 AM $1,735.46
-0.14%
$27 million $23
Jul 9, 12 AM $1,739.71
-0.22%
$27.06 million $22
Jul 8, 11 PM $1,741.37
-0.04%
$27.09 million $19
Jul 8, 10 PM $1,739.98
+0.06%
$27.07 million $19
Jul 8, 9 PM $1,738.97
+0.30%
$27.05 million $19
Jul 8, 8 PM $1,736.2
-0.09%
$27.01 million $18
Jul 8, 7 PM $1,737.48
+0.12%
$27.03 million $18
Jul 8, 6 PM $1,737.9
+0.00%
$27.03 million $18
Jul 8, 5 PM $1,733.5
-0.12%
$26.96 million $18
Jul 8, 4 PM $1,734.92
+0.54%
$26.99 million $21
Jul 8, 3 PM $1,722.45
-0.16%
$26.79 million $23
Jul 8, 2 PM $1,726.89
-0.58%
$26.86 million $22
Jul 8, 1 PM $1,733.35
-0.28%
$26.96 million $22
Jul 8, 12 PM $1,743.46
-0.18%
$27.12 million $22
Jul 8, 11 AM $1,747.61
+0.52%
$27.18 million $21
Jul 8, 10 AM $1,739.19
+0.24%
$27.05 million $19
Jul 8, 9 AM $1,738.94
+0.15%
$27.05 million $11
Jul 8, 8 AM $1,737.13
-1.09%
$27.02 million $10
Jul 8, 7 AM $1,755.45
+0.37%
$27.31 million $12
Jul 8, 6 AM $1,747.85
-0.28%
$27.19 million $12
Jul 8, 5 AM $1,752.29
-0.21%
$27.26 million $27
Jul 8, 4 AM $1,754.15
+0.18%
$27.29 million $32
Jul 8, 3 AM $1,757.34
-0.03%
$27.34 million $32
Jul 8, 2 AM $1,755.34
+0.12%
$27.3 million $42
Jul 8, 1 AM $1,758.33
-1.23%
$27.35 million $42
Jul 8, 12 AM $1,782.7
+0.69%
$27.73 million $43