Sonic ETH Historical Data

scETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 3,050.94
-0.02%
$ 47.46 million $ 1,723
Jan 2, 12 PM $ 3,049.63
+0.09%
$ 47.44 million $ 1,691
Jan 2, 11 AM $ 3,047.49
-0.40%
$ 47.4 million $ 1,688
Jan 2, 10 AM $ 3,055.21
+0.45%
$ 47.52 million $ 1,805
Jan 2, 9 AM $ 3,037.43
+0.35%
$ 47.25 million $ 1,794
Jan 2, 8 AM $ 3,024.64
+0.24%
$ 47.05 million $ 1,774
Jan 2, 7 AM $ 3,022.36
-0.27%
$ 47.01 million $ 1,765
Jan 2, 6 AM $ 3,023.21
+0.33%
$ 47.03 million $ 1,758
Jan 2, 5 AM $ 3,009.67
-0.13%
$ 46.82 million $ 1,748
Jan 2, 4 AM $ 3,015.88
-0.38%
$ 46.91 million $ 1,749
Jan 2, 3 AM $ 3,014.62
+0.57%
$ 46.89 million $ 1,757
Jan 2, 2 AM $ 2,994.89
-0.17%
$ 46.59 million $ 1,189
Jan 2, 1 AM $ 3,000.85
-0.04%
$ 46.68 million $ 1,197
Jan 2, 12 AM $ 3,005.44
+0.04%
$ 46.75 million $ 1,198
Jan 1, 11 PM $ 3,006.96
+0.49%
$ 46.77 million $ 1,199
Jan 1, 10 PM $ 2,992.41
+0.15%
$ 46.55 million $ 1,187
Jan 1, 9 PM $ 2,987.91
-0.04%
$ 46.48 million $ 140
Jan 1, 8 PM $ 2,990.26
-0.09%
$ 46.51 million $ 148
Jan 1, 7 PM $ 2,988.04
-0.13%
$ 46.48 million $ 176
Jan 1, 6 PM $ 2,986.83
-0.21%
$ 46.46 million $ 177
Jan 1, 5 PM $ 2,992.96
+0.37%
$ 46.56 million $ 191
Jan 1, 4 PM $ 2,982.12
-0.25%
$ 46.39 million $ 193
Jan 1, 3 PM $ 2,988.97
+0.30%
$ 46.49 million $ 194
Jan 1, 2 PM $ 2,979.62
-0.12%
$ 46.35 million $ 205
Jan 1, 1 PM $ 2,985.09
-0.06%
$ 46.43 million $ 211
Jan 1, 12 PM $ 2,984.69
-0.12%
$ 46.44 million $ 214
Jan 1, 11 AM $ 2,985.6
+0.04%
$ 46.44 million $ 218
Jan 1, 10 AM $ 2,982.51
-0.03%
$ 46.39 million $ 110
Jan 1, 9 AM $ 2,984.99
+0.15%
$ 46.43 million $ 110
Jan 1, 8 AM $ 2,980.33
+0.08%
$ 46.36 million $ 194
Jan 1, 7 AM $ 2,979.89
+0.14%
$ 46.35 million $ 764
Jan 1, 6 AM $ 2,978.68
-0.08%
$ 46.33 million $ 764
Jan 1, 5 AM $ 2,981.61
+0.21%
$ 46.38 million $ 765
Jan 1, 4 AM $ 2,976.35
-0.11%
$ 46.3 million $ 764
Jan 1, 3 AM $ 2,983.1
+0.01%
$ 46.4 million $ 760
Jan 1, 2 AM $ 2,983.33
-0.06%
$ 46.41 million $ 761
Jan 1, 1 AM $ 2,984.32
+0.14%
$ 46.42 million $ 761
Jan 1, 12 AM $ 2,979.49
+0.27%
$ 46.35 million $ 758
Dec 31, 11 PM $ 2,972.86
-0.08%
$ 46.24 million $ 756
Dec 31, 10 PM $ 2,978.08
-0.10%
$ 46.32 million $ 763
Dec 31, 9 PM $ 2,982.46
+0.15%
$ 46.39 million $ 763
Dec 31, 8 PM $ 2,965.35
-0.28%
$ 46.13 million $ 757
Dec 31, 7 PM $ 2,975.18
+0.00%
$ 46.28 million $ 751
Dec 31, 6 PM $ 2,979.31
+0.16%
$ 46.34 million $ 721
Dec 31, 5 PM $ 2,973.51
-0.07%
$ 46.25 million $ 723
Dec 31, 4 PM $ 2,976.63
-0.30%
$ 46.3 million $ 726
Dec 31, 3 PM $ 2,982.74
-0.28%
$ 46.4 million $ 729
Dec 31, 2 PM $ 2,996.72
+0.03%
$ 46.61 million $ 731
Dec 31, 1 PM $ 2,990.28
+0.11%
$ 46.51 million $ 718
Dec 31, 12 PM $ 2,993.25
-0.23%
$ 46.56 million $ 711