Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $1,759.91
-0.03%
$27.38 million $193
Jul 3, 9 PM $1,762.84
-0.08%
$27.42 million $192
Jul 3, 8 PM $1,753.1
+0.25%
$27.27 million $179
Jul 3, 7 PM $1,745.61
+0.37%
$27.15 million $170
Jul 3, 6 PM $1,738.66
+0.02%
$27.04 million $164
Jul 3, 5 PM $1,739.06
+0.33%
$27.05 million $181
Jul 3, 4 PM $1,733.34
+0.09%
$26.96 million $184
Jul 3, 3 PM $1,733.2
-0.22%
$26.96 million $183
Jul 3, 2 PM $1,733.19
-0.77%
$26.96 million $186
Jul 3, 1 PM $1,744.48
+0.52%
$27.14 million $183
Jul 3, 12 PM $1,732.77
-0.53%
$26.95 million $185
Jul 3, 11 AM $1,742.16
-0.25%
$27.1 million $182
Jul 3, 10 AM $1,737.42
+0.63%
$27.03 million $178
Jul 3, 9 AM $1,723.62
-0.14%
$26.81 million $177
Jul 3, 8 AM $1,721.05
+0.08%
$26.77 million $179
Jul 3, 7 AM $1,717.87
+0.16%
$26.72 million $172
Jul 3, 6 AM $1,717.79
+0.11%
$26.72 million $172
Jul 3, 5 AM $1,714.64
+0.58%
$26.67 million $163
Jul 3, 4 AM $1,704.15
-0.07%
$26.51 million $166
Jul 3, 3 AM $1,710.51
+0.62%
$26.61 million $179
Jul 3, 2 AM $1,703.42
-0.73%
$26.5 million $178
Jul 3, 1 AM $1,709.57
+0.67%
$26.59 million $177
Jul 3, 12 AM $1,697.23
+0.02%
$26.4 million $187
Jul 2, 11 PM $1,697.72
+0.10%
$26.41 million $81
Jul 2, 10 PM $1,696.98
-0.12%
$26.4 million $81
Jul 2, 9 PM $1,699.12
-0.20%
$26.43 million $81
Jul 2, 8 PM $1,697.49
-0.32%
$26.4 million $82
Jul 2, 7 PM $1,699.42
-0.18%
$26.43 million $82
Jul 2, 6 PM $1,703.02
+0.40%
$26.49 million $81
Jul 2, 5 PM $1,698.36
-0.17%
$26.42 million $76
Jul 2, 4 PM $1,691.3
-0.31%
$26.31 million $57
Jul 2, 3 PM $1,700.27
+0.18%
$26.45 million $59
Jul 2, 2 PM $1,701.91
-0.43%
$26.47 million $62
Jul 2, 1 PM $1,696.73
+2.10%
$26.39 million $57
Jul 2, 12 PM $1,658.17
+0.60%
$25.79 million $52
Jul 2, 11 AM $1,646.01
+0.03%
$25.6 million $48
Jul 2, 10 AM $1,646.69
+0.37%
$25.61 million $48
Jul 2, 9 AM $1,632.48
+0.53%
$25.39 million $48
Jul 2, 8 AM $1,620.61
+0.33%
$25.21 million $46
Jul 2, 7 AM $1,615.35
-0.49%
$25.13 million $46
Jul 2, 6 AM $1,626.15
-0.06%
$25.29 million $54
Jul 2, 5 AM $1,631.94
+0.00%
$25.38 million $54
Jul 2, 4 AM $1,632.81
+0.00%
$25.4 million $51
Jul 2, 3 AM $1,626.21
+0.23%
$25.3 million $45
Jul 2, 2 AM $1,618.12
-0.12%
$25.17 million $39
Jul 2, 1 AM $1,610.69
+0.47%
$25.05 million $39
Jul 2, 12 AM $1,598.88
-0.72%
$24.87 million $39
Jul 1, 11 PM $1,612.96
-0.51%
$25.09 million $23
Jul 1, 10 PM $1,625.51
-0.35%
$25.28 million $22
Jul 1, 9 PM $1,627.64
+0.64%
$25.32 million $22