Sonic ETH Historical Data

scETH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 2,935.86
-0.88%
$ 45.67 million $ 606
Dec 29, 11 AM $ 2,964.42
-0.18%
$ 46.11 million $ 596
Dec 29, 10 AM $ 2,972.14
+0.13%
$ 46.23 million $ 605
Dec 29, 9 AM $ 2,978.99
-1.17%
$ 46.34 million $ 92
Dec 29, 8 AM $ 3,018.77
-0.06%
$ 46.96 million $ 107
Dec 29, 7 AM $ 3,019.44
-0.47%
$ 46.97 million $ 107
Dec 29, 6 AM $ 3,036.98
-0.05%
$ 47.24 million $ 124
Dec 29, 5 AM $ 3,040.43
-0.07%
$ 47.29 million $ 128
Dec 29, 4 AM $ 3,048
+0.26%
$ 47.41 million $ 121
Dec 29, 3 AM $ 3,034.22
+0.96%
$ 47.2 million $ 185
Dec 29, 2 AM $ 3,002.06
+0.66%
$ 46.7 million $ 183
Dec 29, 1 AM $ 2,978.75
+0.39%
$ 46.33 million $ 182
Dec 29, 12 AM $ 2,970.14
+0.66%
$ 46.2 million $ 158
Dec 28, 11 PM $ 2,947.92
-0.10%
$ 45.85 million $ 156
Dec 28, 10 PM $ 2,942.27
+0.15%
$ 45.77 million $ 156
Dec 28, 9 PM $ 2,936.53
+0.08%
$ 45.68 million $ 156
Dec 28, 8 PM $ 2,936.08
+0.10%
$ 45.67 million $ 155
Dec 28, 7 PM $ 2,936.44
+0.11%
$ 45.68 million $ 154
Dec 28, 6 PM $ 2,937.2
-0.30%
$ 45.69 million $ 182
Dec 28, 5 PM $ 2,948.21
+0.15%
$ 45.86 million $ 325
Dec 28, 4 PM $ 2,944.97
-0.16%
$ 45.81 million $ 371
Dec 28, 3 PM $ 2,953.48
+0.18%
$ 45.94 million $ 372
Dec 28, 2 PM $ 2,948.62
+0.29%
$ 45.87 million $ 383
Dec 28, 1 PM $ 2,943.26
+0.11%
$ 45.78 million $ 381
Dec 28, 12 PM $ 2,939.57
-0.17%
$ 45.73 million $ 397
Dec 28, 11 AM $ 2,940.63
-0.11%
$ 45.74 million $ 1,632
Dec 28, 10 AM $ 2,942.4
+0.24%
$ 45.77 million $ 1,632
Dec 28, 9 AM $ 2,935.99
-0.17%
$ 45.67 million $ 3,418
Dec 28, 8 AM $ 2,944.66
+0.20%
$ 45.8 million $ 3,455
Dec 28, 7 AM $ 2,937.91
-0.19%
$ 45.7 million $ 3,439
Dec 28, 6 AM $ 2,941.89
+0.17%
$ 45.76 million $ 3,428
Dec 28, 5 AM $ 2,935.54
-0.17%
$ 45.66 million $ 3,418
Dec 28, 4 AM $ 2,941.35
-0.10%
$ 45.75 million $ 3,422
Dec 28, 3 AM $ 2,944.07
-0.10%
$ 45.79 million $ 3,425
Dec 28, 2 AM $ 2,948.61
+0.15%
$ 45.87 million $ 3,374
Dec 28, 1 AM $ 2,946.48
+0.03%
$ 45.83 million $ 3,361
Dec 28, 12 AM $ 2,948.22
-0.07%
$ 45.86 million $ 3,352
Dec 27, 11 PM $ 2,939.39
+0.11%
$ 45.72 million $ 3,357
Dec 27, 10 PM $ 2,934.09
+0.01%
$ 45.64 million $ 3,342
Dec 27, 9 PM $ 2,934.38
+0.17%
$ 45.64 million $ 3,339
Dec 27, 8 PM $ 2,930.72
-0.01%
$ 45.59 million $ 3,339
Dec 27, 7 PM $ 2,929.58
+0.13%
$ 45.57 million $ 3,341
Dec 27, 6 PM $ 2,927.78
-0.04%
$ 45.54 million $ 3,333
Dec 27, 5 PM $ 2,926.05
+0.18%
$ 45.51 million $ 3,165
Dec 27, 4 PM $ 2,924.02
-0.11%
$ 45.48 million $ 3,113
Dec 27, 3 PM $ 2,928.67
-0.02%
$ 45.56 million $ 3,120
Dec 27, 2 PM $ 2,929.12
-0.04%
$ 45.56 million $ 3,415
Dec 27, 1 PM $ 2,931.23
-0.02%
$ 45.6 million $ 3,408
Dec 27, 12 PM $ 2,932.19
+0.03%
$ 45.61 million $ 3,446
Dec 27, 11 AM $ 2,928.84
+0.09%
$ 45.56 million $ 3,130