Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $1,686.88
+0.28%
$26.24 million $195
Jun 8, 1 PM $1,685.63
-0.32%
$26.22 million $195
Jun 8, 12 PM $1,678.09
-0.51%
$26.1 million $125
Jun 8, 11 AM $1,689.17
+1.12%
$26.27 million $59
Jun 8, 10 AM $1,664.75
+0.12%
$25.9 million $59
Jun 8, 9 AM $1,663.57
-0.09%
$25.88 million $52
Jun 8, 8 AM $1,665.57
-0.41%
$25.91 million $55
Jun 8, 7 AM $1,673.71
+0.46%
$26.03 million $48
Jun 8, 6 AM $1,664.92
+0.79%
$25.9 million $54
Jun 8, 5 AM $1,647.46
-0.82%
$25.63 million $51
Jun 8, 4 AM $1,658.66
-1.24%
$25.8 million $46
Jun 8, 3 AM $1,679.55
-0.19%
$26.13 million $41
Jun 8, 2 AM $1,682.6
-0.09%
$26.17 million $39
Jun 8, 1 AM $1,680.45
-1.23%
$26.14 million $60
Jun 8, 12 AM $1,704.03
+1.24%
$26.51 million $54
Jun 7, 11 PM $1,681.93
-0.04%
$26.16 million $54
Jun 7, 10 PM $1,681.67
+3.23%
$26.16 million $54
Jun 7, 9 PM $1,628.01
-0.01%
$25.32 million $43
Jun 7, 8 PM $1,624.55
+0.85%
$25.27 million $43
Jun 7, 7 PM $1,608.44
-1.43%
$25.02 million $41
Jun 7, 6 PM $1,634.43
+0.15%
$25.42 million $37
Jun 7, 5 PM $1,636.49
+0.37%
$25.46 million $37
Jun 7, 4 PM $1,630.24
-0.03%
$25.36 million $36
Jun 7, 3 PM $1,631.04
+0.32%
$25.37 million $36
Jun 7, 2 PM $1,633.59
+1.03%
$25.41 million $41
Jun 7, 1 PM $1,620.76
+0.22%
$25.21 million $41
Jun 7, 12 PM $1,610.88
-1.28%
$25.06 million $42
Jun 7, 11 AM $1,628.19
-0.06%
$25.33 million $42
Jun 7, 10 AM $1,633.39
-0.08%
$25.41 million $43
Jun 7, 9 AM $1,640.15
+0.13%
$25.51 million $44
Jun 7, 8 AM $1,620.15
+0.44%
$25.2 million $42
Jun 7, 7 AM $1,611.38
-0.16%
$25.06 million $41
Jun 7, 6 AM $1,615.62
+0.72%
$25.13 million $36
Jun 7, 5 AM $1,605.84
+0.55%
$24.98 million $38
Jun 7, 4 AM $1,595.21
+0.13%
$24.81 million $53
Jun 7, 3 AM $1,592.92
+0.04%
$24.78 million $51
Jun 7, 2 AM $1,592.29
+0.37%
$24.77 million $51
Jun 7, 1 AM $1,588.55
+1.42%
$24.71 million $31
Jun 7, 12 AM $1,569.79
+0.18%
$24.42 million $30
Jun 6, 11 PM $1,562.17
+0.17%
$24.3 million $32
Jun 6, 10 PM $1,555.96
-0.31%
$24.2 million $46
Jun 6, 9 PM $1,562.92
+0.30%
$24.31 million $47
Jun 6, 8 PM $1,553.93
-0.10%
$24.17 million $48
Jun 6, 7 PM $1,555.26
+0.01%
$24.19 million $49
Jun 6, 6 PM $1,558.31
+0.29%
$24.24 million $58
Jun 6, 5 PM $1,562.03
-0.05%
$24.3 million $59
Jun 6, 4 PM $1,557.06
-0.33%
$24.22 million $64
Jun 6, 3 PM $1,554.77
-0.53%
$24.18 million $86
Jun 6, 2 PM $1,560.44
-0.25%
$24.27 million $87
Jun 6, 1 PM $1,560.58
-0.04%
$24.27 million $95