Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $1,617.25
-0.03%
$25.16 million $22
Jul 1, 7 PM $1,620.12
+0.37%
$25.2 million $24
Jul 1, 6 PM $1,618.38
-0.31%
$25.17 million $21
Jul 1, 5 PM $1,621.7
+0.34%
$25.23 million $21
Jul 1, 4 PM $1,621.09
+0.10%
$25.22 million $21
Jul 1, 3 PM $1,622.2
+1.37%
$25.23 million $22
Jul 1, 2 PM $1,599.87
+0.72%
$24.89 million $20
Jul 1, 1 PM $1,576.42
+0.60%
$24.52 million $17
Jul 1, 12 PM $1,569.23
-0.17%
$24.41 million $28
Jul 1, 11 AM $1,571.55
-0.13%
$24.45 million $28
Jul 1, 10 AM $1,575.38
-0.34%
$24.51 million $28
Jul 1, 9 AM $1,580.2
+0.34%
$24.58 million $28
Jul 1, 8 AM $1,572.31
-0.34%
$24.46 million $28
Jul 1, 7 AM $1,577.23
+0.21%
$24.53 million $31
Jul 1, 6 AM $1,579.65
-0.78%
$24.57 million $24
Jul 1, 5 AM $1,593.86
-0.12%
$24.79 million $30
Jul 1, 4 AM $1,593.54
-0.04%
$24.79 million $30
Jul 1, 3 AM $1,589.7
+0.24%
$24.73 million $46
Jul 1, 2 AM $1,587.13
+0.54%
$24.69 million $49
Jul 1, 1 AM $1,578.44
+0.20%
$24.55 million $49
Jul 1, 12 AM $1,571.42
+0.02%
$24.44 million $64
Jun 30, 11 PM $1,569.74
+0.15%
$24.42 million $64
Jun 30, 10 PM $1,568.51
-0.16%
$24.4 million $64
Jun 30, 9 PM $1,571.96
-0.27%
$24.45 million $64
Jun 30, 8 PM $1,575.33
-0.25%
$24.5 million $66
Jun 30, 7 PM $1,579.64
+0.09%
$24.57 million $69
Jun 30, 6 PM $1,574.34
+0.30%
$24.49 million $69
Jun 30, 5 PM $1,570.64
+0.10%
$24.43 million $89
Jun 30, 4 PM $1,563.12
-0.57%
$24.31 million $95
Jun 30, 3 PM $1,565.7
+0.01%
$24.35 million $104
Jun 30, 2 PM $1,573.24
+1.00%
$24.47 million $105
Jun 30, 1 PM $1,556.36
-0.36%
$24.21 million $110
Jun 30, 12 PM $1,564.7
-1.02%
$24.34 million $108
Jun 30, 11 AM $1,578.04
-0.41%
$24.55 million $123
Jun 30, 10 AM $1,583.22
-0.07%
$24.63 million $125
Jun 30, 9 AM $1,583.07
+0.09%
$24.62 million $125
Jun 30, 8 AM $1,589.1
-0.16%
$24.72 million $126
Jun 30, 7 AM $1,591.38
-0.07%
$24.75 million $124
Jun 30, 6 AM $1,591.64
+0.05%
$24.76 million $124
Jun 30, 5 AM $1,588.51
+0.05%
$24.71 million $121
Jun 30, 4 AM $1,588.77
+0.09%
$24.71 million $121
Jun 30, 3 AM $1,590.52
-0.10%
$24.74 million $104
Jun 30, 2 AM $1,591.58
-0.08%
$24.76 million $125
Jun 30, 1 AM $1,592.66
-0.23%
$24.77 million $125
Jun 30, 12 AM $1,593.92
-1.09%
$24.79 million $117
Jun 29, 11 PM $1,611.08
-0.21%
$25.06 million $112
Jun 29, 10 PM $1,614.87
-0.37%
$25.12 million $114
Jun 29, 9 PM $1,618.69
-0.09%
$25.18 million $120
Jun 29, 8 PM $1,623.09
-0.15%
$25.25 million $120
Jun 29, 7 PM $1,622.72
+0.09%
$25.24 million $119