Sonic ETH Historical Data

scETH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 2,932.19
+0.03%
$ 45.61 million $ 3,446
Dec 27, 11 AM $ 2,928.84
+0.09%
$ 45.56 million $ 3,130
Dec 27, 10 AM $ 2,923.63
-0.38%
$ 45.48 million $ 3,124
Dec 27, 9 AM $ 2,935.11
+0.02%
$ 45.66 million $ 2,508
Dec 27, 8 AM $ 2,935.73
+0.06%
$ 45.67 million $ 700
Dec 27, 7 AM $ 2,933.54
+0.13%
$ 45.63 million $ 659
Dec 27, 6 AM $ 2,931.01
-0.01%
$ 45.59 million $ 658
Dec 27, 5 AM $ 2,931.52
+0.06%
$ 45.6 million $ 658
Dec 27, 4 AM $ 2,930.06
-0.09%
$ 45.58 million $ 657
Dec 27, 3 AM $ 2,931.46
+0.07%
$ 45.6 million $ 956
Dec 27, 2 AM $ 2,928.44
+0.03%
$ 45.55 million $ 1,254
Dec 27, 1 AM $ 2,928.79
+0.03%
$ 45.56 million $ 1,253
Dec 27, 12 AM $ 2,928.48
-0.03%
$ 45.55 million $ 1,253
Dec 26, 11 PM $ 2,928.19
-0.02%
$ 45.55 million $ 1,282
Dec 26, 10 PM $ 2,927.25
-0.01%
$ 45.53 million $ 1,282
Dec 26, 9 PM $ 2,930.4
-0.11%
$ 45.58 million $ 1,286
Dec 26, 8 PM $ 2,930.73
+0.16%
$ 45.59 million $ 1,284
Dec 26, 7 PM $ 2,925.81
+0.03%
$ 45.51 million $ 1,280
Dec 26, 6 PM $ 2,925.68
+0.19%
$ 45.51 million $ 1,285
Dec 26, 5 PM $ 2,927.44
+0.42%
$ 45.54 million $ 1,283
Dec 26, 4 PM $ 2,924.8
+0.22%
$ 45.5 million $ 1,283
Dec 26, 3 PM $ 2,916.75
-0.05%
$ 45.37 million $ 1,296
Dec 26, 2 PM $ 2,962.54
-0.76%
$ 46.08 million $ 1,009
Dec 26, 1 PM $ 2,982.32
+0.33%
$ 46.39 million $ 1,030
Dec 26, 12 PM $ 2,972.37
+0.24%
$ 46.24 million $ 987
Dec 26, 11 AM $ 2,967.61
-0.20%
$ 46.16 million $ 985
Dec 26, 10 AM $ 2,970.33
-0.11%
$ 46.2 million $ 725
Dec 26, 9 AM $ 2,969.41
+0.21%
$ 46.19 million $ 727
Dec 26, 8 AM $ 2,959.05
-0.01%
$ 46.03 million $ 741
Dec 26, 7 AM $ 2,970.12
-0.25%
$ 46.2 million $ 808
Dec 26, 6 AM $ 2,981.41
+0.23%
$ 46.38 million $ 808
Dec 26, 5 AM $ 2,970.08
-0.08%
$ 46.2 million $ 833
Dec 26, 4 AM $ 2,965.03
+0.00%
$ 46.12 million $ 836
Dec 26, 3 AM $ 2,962.56
-0.44%
$ 46.08 million $ 581
Dec 26, 2 AM $ 2,980.14
+1.98%
$ 46.36 million $ 583
Dec 26, 1 AM $ 2,919.55
+0.59%
$ 45.41 million $ 298
Dec 26, 12 AM $ 2,903.66
-0.12%
$ 45.17 million $ 308
Dec 25, 11 PM $ 2,901.7
-0.62%
$ 45.14 million $ 320
Dec 25, 10 PM $ 2,938.69
-0.26%
$ 45.71 million $ 337
Dec 25, 9 PM $ 2,950.68
+0.03%
$ 45.9 million $ 355
Dec 25, 8 PM $ 2,948.86
-0.27%
$ 45.87 million $ 356
Dec 25, 7 PM $ 2,956.06
-0.14%
$ 45.98 million $ 357
Dec 25, 6 PM $ 2,957.04
+0.12%
$ 46 million $ 355
Dec 25, 5 PM $ 2,948.7
-0.04%
$ 45.87 million $ 351
Dec 25, 4 PM $ 2,959.63
-0.11%
$ 46.04 million $ 349
Dec 25, 3 PM $ 2,957.88
+0.84%
$ 46.01 million $ 350
Dec 25, 2 PM $ 2,927.81
-0.22%
$ 45.54 million $ 344
Dec 25, 1 PM $ 2,922.89
-0.19%
$ 45.47 million $ 335
Dec 25, 12 PM $ 2,927.92
+0.07%
$ 45.54 million $ 388
Dec 25, 11 AM $ 2,924.74
+0.14%
$ 45.49 million $ 377