Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $1,622.72
+0.09%
$25.24 million $119
Jun 29, 6 PM $1,620.77
-0.66%
$25.21 million $118
Jun 29, 5 PM $1,625.68
+2.55%
$25.29 million $130
Jun 29, 4 PM $1,576.02
-0.08%
$24.52 million $168
Jun 29, 3 PM $1,574.74
+0.36%
$24.5 million $169
Jun 29, 2 PM $1,570.67
+0.14%
$24.43 million $188
Jun 29, 1 PM $1,579.91
+0.21%
$24.58 million $185
Jun 29, 12 PM $1,588.69
+1.04%
$24.71 million $198
Jun 29, 11 AM $1,576.2
-0.17%
$24.52 million $211
Jun 29, 10 AM $1,580.76
+0.43%
$24.59 million $210
Jun 29, 9 AM $1,575.37
+0.16%
$24.5 million $217
Jun 29, 8 AM $1,573.55
-0.45%
$24.48 million $231
Jun 29, 7 AM $1,580.31
-0.12%
$24.58 million $239
Jun 29, 6 AM $1,580.59
+0.05%
$24.59 million $241
Jun 29, 5 AM $1,572.33
-0.20%
$24.46 million $248
Jun 29, 4 AM $1,577.12
-0.35%
$24.53 million $250
Jun 29, 3 AM $1,579.21
+0.17%
$24.56 million $275
Jun 29, 2 AM $1,572.35
+0.18%
$24.46 million $251
Jun 29, 1 AM $1,569.61
+0.29%
$24.42 million $271
Jun 29, 12 AM $1,565.17
-0.58%
$24.35 million $272
Jun 28, 11 PM $1,576.24
+1.06%
$24.52 million $274
Jun 28, 10 PM $1,566.15
+0.12%
$24.36 million $272
Jun 28, 9 PM $1,571.62
-0.05%
$24.45 million $274
Jun 28, 8 PM $1,573.12
+0.77%
$24.47 million $291
Jun 28, 7 PM $1,560.9
-0.57%
$24.28 million $299
Jun 28, 6 PM $1,569.73
+0.05%
$24.42 million $308
Jun 28, 5 PM $1,568.91
+0.00%
$24.4 million $305
Jun 28, 4 PM $1,573.46
-0.42%
$24.48 million $246
Jun 28, 3 PM $1,580.21
-0.15%
$24.58 million $241
Jun 28, 2 PM $1,581.27
+0.01%
$24.6 million $217
Jun 28, 1 PM $1,580.72
-0.01%
$24.59 million $215
Jun 28, 12 PM $1,584.01
+0.16%
$24.64 million $198
Jun 28, 11 AM $1,581.77
+0.41%
$24.6 million $175
Jun 28, 10 AM $1,573.46
-0.37%
$24.48 million $159
Jun 28, 9 AM $1,583.08
+0.04%
$24.62 million $160
Jun 28, 8 AM $1,582.16
+0.43%
$24.61 million $148
Jun 28, 7 AM $1,575.05
+0.42%
$24.5 million $147
Jun 28, 6 AM $1,567.41
-0.12%
$24.38 million $140
Jun 28, 5 AM $1,568.98
-0.38%
$24.41 million $141
Jun 28, 4 AM $1,572.82
-0.06%
$24.47 million $132
Jun 28, 3 AM $1,573.56
+0.06%
$24.48 million $125
Jun 28, 2 AM $1,572.36
-0.24%
$24.46 million $101
Jun 28, 1 AM $1,576.14
+0.10%
$24.52 million $97
Jun 28, 12 AM $1,576.03
+0.12%
$24.52 million $76
Jun 27, 11 PM $1,572.59
-0.31%
$24.46 million $76
Jun 27, 10 PM $1,576.01
-0.14%
$24.51 million $75
Jun 27, 9 PM $1,578.81
-0.16%
$24.56 million $75
Jun 27, 8 PM $1,581.15
+0.22%
$24.59 million $69
Jun 27, 7 PM $1,578.6
-0.91%
$24.56 million $59
Jun 27, 6 PM $1,592.51
-0.03%
$24.77 million $47