Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $1,759.64
+0.00%
$27.37 million $106
Jun 4, 9 AM $1,749.89
-1.28%
$27.22 million $112
Jun 4, 8 AM $1,773.29
-0.08%
$27.58 million $113
Jun 4, 7 AM $1,782.81
-0.52%
$27.73 million $117
Jun 4, 6 AM $1,796.84
+0.63%
$27.95 million $122
Jun 4, 5 AM $1,789.82
-0.82%
$27.84 million $129
Jun 4, 4 AM $1,806.89
-0.07%
$28.11 million $129
Jun 4, 3 AM $1,805.58
+1.61%
$28.09 million $129
Jun 4, 2 AM $1,767.52
-0.19%
$27.49 million $122
Jun 4, 1 AM $1,783.46
-0.44%
$27.74 million $106
Jun 4, 12 AM $1,800.13
-0.98%
$28 million $125
Jun 3, 11 PM $1,820.23
-0.43%
$28.31 million $138
Jun 3, 10 PM $1,829.99
-0.26%
$28.47 million $144
Jun 3, 9 PM $1,807.13
+0.78%
$28.11 million $142
Jun 3, 8 PM $1,806.63
-0.80%
$28.1 million $153
Jun 3, 7 PM $1,815.44
-0.80%
$28.24 million $151
Jun 3, 6 PM $1,825
-0.53%
$28.39 million $151
Jun 3, 5 PM $1,827.12
+0.01%
$28.42 million $474
Jun 3, 4 PM $1,819.8
-1.37%
$28.31 million $459
Jun 3, 3 PM $1,850.89
-0.31%
$28.79 million $465
Jun 3, 2 PM $1,855.96
-0.60%
$28.87 million $457
Jun 3, 1 PM $1,867.26
-0.51%
$29.05 million $449
Jun 3, 12 PM $1,871.53
-0.30%
$29.11 million $450
Jun 3, 11 AM $1,881.27
-0.12%
$29.26 million $444
Jun 3, 10 AM $1,884.08
+0.27%
$29.31 million $444
Jun 3, 9 AM $1,874.21
-0.32%
$29.15 million $438
Jun 3, 8 AM $1,876.67
-0.07%
$29.19 million $438
Jun 3, 7 AM $1,877.51
+0.23%
$29.2 million $433
Jun 3, 6 AM $1,879.33
+0.51%
$29.23 million $428
Jun 3, 5 AM $1,862.87
+1.08%
$28.98 million $418
Jun 3, 4 AM $1,840.06
+0.63%
$28.62 million $411
Jun 3, 3 AM $1,836.76
-0.93%
$28.57 million $407
Jun 3, 2 AM $1,855.56
-0.09%
$28.86 million $413
Jun 3, 1 AM $1,860.75
-0.46%
$28.94 million $410
Jun 3, 12 AM $1,869.3
+0.61%
$29.08 million $390
Jun 2, 11 PM $1,848.87
-1.87%
$28.76 million $377
Jun 2, 10 PM $1,884.65
-0.96%
$29.32 million $375
Jun 2, 9 PM $1,909.04
+0.29%
$29.7 million $371
Jun 2, 8 PM $1,900.59
-0.12%
$29.56 million $351
Jun 2, 7 PM $1,897.33
-0.67%
$29.51 million $350
Jun 2, 6 PM $1,914.23
-0.44%
$29.78 million $351
Jun 2, 5 PM $1,927.76
+0.08%
$29.99 million $164
Jun 2, 4 PM $1,928.96
+0.97%
$30 million $27
Jun 2, 3 PM $1,908.39
-1.62%
$29.68 million $27
Jun 2, 2 PM $1,937.58
-2.00%
$30.14 million $21
Jun 2, 1 PM $1,978.49
+0.10%
$30.78 million $15
Jun 2, 12 PM $1,976.99
-0.11%
$30.75 million $15
Jun 2, 11 AM $1,976.87
+0.02%
$30.75 million $15
Jun 2, 10 AM $1,978.14
+0.24%
$30.77 million $15
Jun 2, 9 AM $1,970.06
-0.50%
$30.64 million $15