Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 PM $1,593.25
-0.70%
$24.78 million $41
Jun 27, 4 PM $1,602.6
-0.15%
$24.93 million $32
Jun 27, 3 PM $1,602.1
+0.47%
$24.92 million $34
Jun 27, 2 PM $1,594.07
+0.16%
$24.8 million $33
Jun 27, 1 PM $1,589.57
+0.21%
$24.73 million $33
Jun 27, 12 PM $1,582.02
-0.08%
$24.61 million $38
Jun 27, 11 AM $1,580.11
-0.20%
$24.58 million $37
Jun 27, 10 AM $1,583.49
+0.12%
$24.63 million $37
Jun 27, 9 AM $1,581.72
-0.15%
$24.6 million $36
Jun 27, 8 AM $1,582.34
-0.15%
$24.61 million $33
Jun 27, 7 AM $1,582.31
+0.00%
$24.61 million $35
Jun 27, 6 AM $1,579.92
+0.06%
$24.58 million $35
Jun 27, 5 AM $1,578.65
-0.14%
$24.56 million $35
Jun 27, 4 AM $1,582.35
+0.14%
$24.61 million $46
Jun 27, 3 AM $1,581.73
-0.09%
$24.6 million $53
Jun 27, 2 AM $1,583.32
+0.43%
$24.63 million $54
Jun 27, 1 AM $1,576.33
+0.10%
$24.52 million $54
Jun 27, 12 AM $1,573.38
-0.38%
$24.47 million $54
Jun 26, 11 PM $1,575.98
+0.00%
$24.51 million $53
Jun 26, 10 PM $1,572.4
-0.32%
$24.46 million $70
Jun 26, 9 PM $1,575.48
+0.43%
$24.51 million $70
Jun 26, 8 PM $1,575.43
-0.23%
$24.51 million $69
Jun 26, 7 PM $1,578.12
+0.12%
$24.55 million $59
Jun 26, 6 PM $1,576.92
-0.33%
$24.53 million $59
Jun 26, 5 PM $1,583.37
+0.35%
$24.63 million $58
Jun 26, 4 PM $1,582.85
+0.26%
$24.62 million $56
Jun 26, 3 PM $1,585.29
+1.66%
$24.66 million $54
Jun 26, 2 PM $1,558.56
-0.10%
$24.24 million $63
Jun 26, 1 PM $1,559.91
+1.37%
$24.26 million $79
Jun 26, 12 PM $1,537.05
-0.34%
$23.91 million $75
Jun 26, 11 AM $1,547.47
-0.04%
$24.07 million $77
Jun 26, 10 AM $1,551.81
-0.10%
$24.14 million $77
Jun 26, 9 AM $1,562.48
-0.22%
$24.3 million $77
Jun 26, 8 AM $1,568.18
-0.77%
$24.39 million $77
Jun 26, 7 AM $1,581.35
+0.80%
$24.6 million $76
Jun 26, 6 AM $1,559.63
+0.37%
$24.26 million $75
Jun 26, 5 AM $1,554.85
+0.33%
$24.19 million $86
Jun 26, 4 AM $1,554.84
+1.12%
$24.19 million $73
Jun 26, 3 AM $1,530.53
+0.37%
$23.81 million $70
Jun 26, 2 AM $1,535.94
-1.50%
$23.89 million $64
Jun 26, 1 AM $1,558.37
-0.45%
$24.24 million $66
Jun 26, 12 AM $1,568.92
+0.17%
$24.4 million $67
Jun 25, 11 PM $1,574.99
+0.29%
$24.5 million $69
Jun 25, 10 PM $1,569.55
-0.46%
$24.41 million $53
Jun 25, 9 PM $1,572.97
+0.93%
$24.47 million $53
Jun 25, 8 PM $1,562.91
+0.39%
$24.31 million $94
Jun 25, 7 PM $1,559.18
-0.45%
$24.25 million $94
Jun 25, 6 PM $1,563.2
-0.34%
$24.32 million $95
Jun 25, 5 PM $1,571
+0.68%
$24.44 million $115
Jun 25, 4 PM $1,565.98
+0.13%
$24.36 million $129