Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $1,986.35
+0.10%
$30.9 million $16
Jun 2, 7 AM $1,981.47
-0.07%
$30.82 million $16
Jun 2, 6 AM $1,985.24
-0.20%
$30.88 million $49
Jun 2, 5 AM $1,993.56
-0.34%
$31.01 million $51
Jun 2, 4 AM $2,002.85
-0.02%
$31.15 million $52
Jun 2, 3 AM $2,000.89
+0.68%
$31.12 million $53
Jun 2, 2 AM $1,986.96
+0.17%
$30.91 million $52
Jun 2, 1 AM $1,991.36
-0.30%
$30.98 million $52
Jun 2, 12 AM $1,999.78
-0.24%
$31.11 million $53
Jun 1, 11 PM $1,999.29
+0.11%
$31.1 million $53
Jun 1, 10 PM $2,000.46
+0.31%
$31.12 million $53
Jun 1, 9 PM $1,994.81
-0.59%
$31.03 million $55
Jun 1, 8 PM $2,004.22
-0.03%
$31.18 million $55
Jun 1, 7 PM $1,999.64
+0.35%
$31.1 million $58
Jun 1, 6 PM $1,991.12
-0.03%
$30.97 million $62
Jun 1, 5 PM $1,988.23
+0.81%
$30.93 million $100
Jun 1, 4 PM $1,969.94
-0.15%
$30.64 million $99
Jun 1, 3 PM $1,966.7
-0.06%
$30.59 million $98
Jun 1, 2 PM $1,967.49
-0.47%
$30.6 million $99
Jun 1, 1 PM $1,976.28
-0.73%
$30.74 million $101
Jun 1, 12 PM $1,985.11
+0.01%
$30.88 million $109
Jun 1, 11 AM $1,982.79
-0.07%
$30.84 million $109
Jun 1, 10 AM $1,983.53
-0.21%
$30.85 million $112
Jun 1, 9 AM $1,986.81
+0.39%
$30.9 million $115
Jun 1, 8 AM $1,975.03
-0.42%
$30.72 million $116
Jun 1, 7 AM $1,984.36
+0.02%
$30.87 million $119
Jun 1, 6 AM $1,986.82
-0.44%
$30.9 million $119
Jun 1, 5 AM $1,995.03
-0.21%
$31.03 million $87
Jun 1, 4 AM $1,997.18
-0.74%
$31.07 million $90
Jun 1, 3 AM $2,015.33
+0.25%
$31.35 million $93
Jun 1, 2 AM $2,003.29
+0.01%
$31.16 million $93
Jun 1, 1 AM $2,004.22
-0.59%
$31.18 million $96
Jun 1, 12 AM $2,015.24
+0.60%
$31.35 million $98
May 31, 11 PM $2,008.54
-0.16%
$31.24 million $97
May 31, 10 PM $2,011.05
+0.07%
$31.28 million $97
May 31, 9 PM $2,007.14
+0.18%
$31.22 million $95
May 31, 8 PM $2,003.52
+0.30%
$31.16 million $95
May 31, 7 PM $1,997.55
-0.21%
$31.07 million $90
May 31, 6 PM $2,002.98
-0.14%
$31.16 million $90
May 31, 5 PM $2,002.78
+0.10%
$31.15 million $50
May 31, 4 PM $2,005.56
-0.28%
$31.2 million $54
May 31, 3 PM $2,013.49
+0.17%
$31.32 million $52
May 31, 2 PM $2,010.72
-0.59%
$31.28 million $49
May 31, 1 PM $2,024.9
+0.05%
$31.5 million $46
May 31, 12 PM $2,023.03
+0.01%
$31.47 million $36
May 31, 11 AM $2,022.35
+0.22%
$31.46 million $36
May 31, 10 AM $2,017.95
-0.43%
$31.39 million $34
May 31, 9 AM $2,026.61
+0.14%
$31.52 million $33
May 31, 8 AM $2,026.45
+0.16%
$31.52 million $29
May 31, 7 AM $2,025.05
-0.24%
$31.5 million $27