Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 PM $1,563.04
-0.41%
$24.31 million $134
Jun 25, 2 PM $1,575.08
-0.55%
$24.5 million $135
Jun 25, 1 PM $1,628.25
-0.61%
$25.33 million $150
Jun 25, 12 PM $1,632.18
+0.03%
$25.39 million $152
Jun 25, 11 AM $1,631.64
-0.26%
$25.38 million $153
Jun 25, 10 AM $1,642.67
-0.35%
$25.55 million $154
Jun 25, 9 AM $1,647.93
-0.27%
$25.63 million $155
Jun 25, 8 AM $1,652.21
-0.29%
$25.7 million $157
Jun 25, 7 AM $1,654.41
+0.06%
$25.73 million $160
Jun 25, 6 AM $1,652.32
+0.35%
$25.7 million $159
Jun 25, 5 AM $1,646.8
+0.91%
$25.62 million $153
Jun 25, 4 AM $1,620.35
+0.08%
$25.2 million $145
Jun 25, 3 AM $1,616.86
-0.10%
$25.15 million $144
Jun 25, 2 AM $1,617.2
-0.34%
$25.16 million $144
Jun 25, 1 AM $1,619.94
+0.12%
$25.2 million $144
Jun 23, 6 AM $1,706.94
-0.40%
$26.55 million $105
Jun 23, 5 AM $1,713.52
-0.38%
$26.65 million $107
Jun 23, 4 AM $1,723.36
-0.33%
$26.81 million $103
Jun 23, 3 AM $1,727.05
-0.41%
$26.86 million $102
Jun 23, 2 AM $1,731.87
+0.22%
$26.94 million $100
Jun 23, 1 AM $1,729.32
+0.02%
$26.9 million $99
Jun 23, 12 AM $1,726.4
-0.07%
$26.85 million $84
Jun 22, 11 PM $1,727.49
+0.24%
$26.87 million $84
Jun 22, 10 PM $1,719.38
-0.65%
$26.74 million $76
Jun 22, 9 PM $1,732.63
-0.02%
$26.95 million $72
Jun 22, 8 PM $1,734.76
+0.08%
$26.98 million $64
Jun 22, 7 PM $1,733.55
-0.15%
$26.97 million $63
Jun 22, 6 PM $1,741.5
+0.26%
$27.09 million $57
Jun 22, 5 PM $1,732.18
-0.28%
$26.94 million $50
Jun 22, 4 PM $1,737.22
-0.71%
$27.02 million $47
Jun 22, 3 PM $1,749.53
-0.32%
$27.21 million $44
Jun 22, 2 PM $1,756.82
-0.95%
$27.33 million $41
Jun 22, 1 PM $1,773.04
+0.46%
$27.58 million $39
Jun 22, 12 PM $1,763.56
-0.12%
$27.43 million $38
Jun 22, 11 AM $1,753.88
+0.37%
$27.28 million $39
Jun 22, 10 AM $1,746.97
+0.07%
$27.17 million $38
Jun 22, 9 AM $1,745.92
-0.14%
$27.16 million $31
Jun 22, 8 AM $1,746.48
+0.00%
$27.17 million $33
Jun 22, 7 AM $1,748.63
+0.79%
$27.2 million $33
Jun 22, 6 AM $1,735.26
-0.07%
$26.99 million $28
Jun 22, 5 AM $1,737.84
+0.18%
$27.03 million $31
Jun 22, 4 AM $1,731.79
+0.10%
$26.94 million $18
Jun 22, 3 AM $1,737.61
-0.05%
$27.03 million $14
Jun 22, 2 AM $1,738.47
-0.38%
$27.04 million $12
Jun 22, 1 AM $1,744.49
+1.25%
$27.14 million $12
Jun 22, 12 AM $1,725.89
+1.09%
$26.85 million $12
Jun 21, 11 PM $1,708.62
-0.46%
$26.58 million $11
Jun 21, 10 PM $1,712.6
-0.44%
$26.64 million $11
Jun 21, 9 PM $1,716.24
-0.28%
$26.7 million $11
Jun 21, 8 PM $1,729.44
-0.37%
$26.9 million $11