Sonic ETH Historical Data

scETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 2,996.92
-0.01%
$ 46.62 million $ 5,291
Dec 21, 10 AM $ 3,001.21
-0.23%
$ 46.68 million $ 5,319
Dec 21, 9 AM $ 3,000.32
+0.27%
$ 46.67 million $ 5,339
Dec 21, 8 AM $ 2,990.78
+0.35%
$ 46.52 million $ 5,447
Dec 21, 7 AM $ 2,977.95
+0.02%
$ 46.32 million $ 5,426
Dec 21, 6 AM $ 2,977.37
+0.05%
$ 46.31 million $ 5,282
Dec 21, 5 AM $ 2,976.46
+0.01%
$ 46.3 million $ 5,297
Dec 21, 4 AM $ 2,977.94
+0.14%
$ 46.32 million $ 5,299
Dec 21, 3 AM $ 2,971.67
+0.23%
$ 46.22 million $ 5,299
Dec 21, 2 AM $ 2,967.14
-0.11%
$ 46.15 million $ 5,292
Dec 21, 1 AM $ 2,969.39
-0.37%
$ 46.19 million $ 5,643
Dec 21, 12 AM $ 2,979.43
+0.06%
$ 46.35 million $ 5,832
Dec 20, 11 PM $ 2,976.51
-0.08%
$ 46.3 million $ 5,828
Dec 20, 10 PM $ 2,976.45
-0.07%
$ 46.3 million $ 5,829
Dec 20, 9 PM $ 2,984.55
-0.01%
$ 46.42 million $ 5,638
Dec 20, 8 PM $ 2,982.76
+0.13%
$ 46.4 million $ 5,629
Dec 20, 7 PM $ 2,978.44
+0.06%
$ 46.33 million $ 3,417
Dec 20, 6 PM $ 2,977.32
-0.09%
$ 46.31 million $ 3,510
Dec 20, 5 PM $ 2,978.38
-0.03%
$ 46.33 million $ 3,513
Dec 20, 4 PM $ 2,975.53
-0.06%
$ 46.28 million $ 3,504
Dec 20, 3 PM $ 2,976.03
-0.07%
$ 46.29 million $ 3,660
Dec 20, 2 PM $ 2,977.31
-0.12%
$ 46.31 million $ 3,659
Dec 20, 1 PM $ 2,975.97
-0.44%
$ 46.29 million $ 3,688
Dec 20, 12 PM $ 2,988.35
+0.08%
$ 46.48 million $ 3,697
Dec 20, 11 AM $ 2,986.2
+0.26%
$ 46.45 million $ 1,072
Dec 20, 10 AM $ 2,975.63
-0.31%
$ 46.29 million $ 1,052
Dec 20, 9 AM $ 2,986
+0.10%
$ 46.45 million $ 1,090
Dec 20, 8 AM $ 2,986.42
+0.15%
$ 46.45 million $ 999
Dec 20, 7 AM $ 2,980.67
+0.01%
$ 46.36 million $ 999
Dec 20, 6 AM $ 2,983.37
+0.02%
$ 46.41 million $ 976
Dec 20, 5 AM $ 2,985.99
+0.06%
$ 46.45 million $ 972
Dec 20, 4 AM $ 2,986.08
-0.11%
$ 46.45 million $ 956
Dec 20, 3 AM $ 2,992.45
+0.30%
$ 46.55 million $ 1,205
Dec 20, 2 AM $ 2,981.84
+0.18%
$ 46.38 million $ 1,214
Dec 20, 1 AM $ 2,977.48
-0.03%
$ 46.31 million $ 1,214
Dec 20, 12 AM $ 2,976.37
-0.08%
$ 46.3 million $ 722
Dec 19, 11 PM $ 2,981.5
-0.23%
$ 46.38 million $ 732
Dec 19, 10 PM $ 2,989.91
+0.30%
$ 46.51 million $ 848
Dec 19, 9 PM $ 2,982.95
-0.39%
$ 46.4 million $ 846
Dec 19, 8 PM $ 2,992.87
+0.45%
$ 46.55 million $ 851
Dec 19, 7 PM $ 2,990.92
+0.81%
$ 46.52 million $ 8,114
Dec 19, 6 PM $ 2,958.76
-0.23%
$ 46.02 million $ 7,997
Dec 19, 5 PM $ 2,967.07
-0.10%
$ 46.15 million $ 9,521
Dec 19, 4 PM $ 2,987.39
+0.75%
$ 46.47 million $ 9,534
Dec 19, 3 PM $ 2,975.42
-0.08%
$ 46.28 million $ 9,388
Dec 19, 2 PM $ 2,951.87
-0.33%
$ 45.92 million $ 9,402
Dec 19, 1 PM $ 2,963.69
+0.19%
$ 46.1 million $ 10,497
Dec 19, 12 PM $ 2,958.18
+0.20%
$ 46.01 million $ 14,851
Dec 19, 11 AM $ 2,964.77
+0.34%
$ 46.12 million $ 14,889
Dec 19, 10 AM $ 2,949.5
-0.14%
$ 45.88 million $ 16,324