Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $1,734.42
-0.09%
$26.98 million $11
Jun 21, 6 PM $1,731.94
+0.19%
$26.94 million $11
Jun 21, 5 PM $1,726.65
-0.03%
$26.86 million $11
Jun 21, 4 PM $1,727.16
-0.25%
$26.87 million $12
Jun 21, 3 PM $1,730.2
+0.38%
$26.91 million $12
Jun 21, 2 PM $1,722.69
-0.05%
$26.8 million $17
Jun 21, 1 PM $1,723.63
+0.14%
$26.81 million $17
Jun 21, 12 PM $1,721.37
-0.29%
$26.78 million $19
Jun 21, 11 AM $1,726.3
-0.43%
$26.85 million $20
Jun 21, 10 AM $1,734.08
+0.12%
$26.97 million $20
Jun 21, 9 AM $1,731.58
+0.25%
$26.93 million $26
Jun 21, 8 AM $1,729.64
-0.17%
$26.9 million $26
Jun 21, 7 AM $1,733.76
-0.19%
$26.97 million $29
Jun 21, 6 AM $1,735.78
+0.10%
$27 million $29
Jun 21, 5 AM $1,735.41
-0.16%
$26.99 million $27
Jun 21, 4 AM $1,739.32
+0.05%
$27.06 million $27
Jun 21, 3 AM $1,738.4
+0.11%
$27.04 million $36
Jun 21, 2 AM $1,736.54
-0.11%
$27.01 million $40
Jun 21, 1 AM $1,736.85
-0.02%
$27.02 million $40
Jun 21, 12 AM $1,738.03
-0.18%
$27.04 million $40
Jun 20, 11 PM $1,741.52
-0.09%
$27.09 million $52
Jun 20, 10 PM $1,743.25
+0.47%
$27.12 million $82
Jun 20, 9 PM $1,733.66
+0.18%
$26.97 million $93
Jun 20, 8 PM $1,730.3
+0.05%
$26.91 million $100
Jun 20, 7 PM $1,727.64
-0.02%
$26.87 million $104
Jun 20, 6 PM $1,728.83
+0.16%
$26.89 million $119
Jun 20, 5 PM $1,726.23
-0.41%
$26.85 million $125
Jun 20, 4 PM $1,732.21
-0.39%
$26.94 million $131
Jun 20, 3 PM $1,739.01
+0.61%
$27.05 million $135
Jun 20, 2 PM $1,714.06
-0.27%
$26.66 million $135
Jun 20, 1 PM $1,718.72
-0.38%
$26.73 million $133
Jun 20, 12 PM $1,727.81
-0.02%
$26.88 million $130
Jun 20, 11 AM $1,726.55
+0.04%
$26.86 million $140
Jun 20, 10 AM $1,727.07
-0.07%
$26.86 million $140
Jun 20, 9 AM $1,723.81
+0.06%
$26.81 million $148
Jun 20, 8 AM $1,723.61
-0.23%
$26.81 million $169
Jun 20, 7 AM $1,728.15
+0.12%
$26.88 million $180
Jun 20, 6 AM $1,727.85
+0.23%
$26.88 million $180
Jun 20, 5 AM $1,723.23
+0.52%
$26.8 million $179
Jun 20, 4 AM $1,711.74
+0.24%
$26.63 million $179
Jun 20, 3 AM $1,708.42
+0.14%
$26.57 million $172
Jun 20, 2 AM $1,706.18
-0.21%
$26.54 million $169
Jun 20, 1 AM $1,710.33
+0.06%
$26.6 million $173
Jun 20, 12 AM $1,711.21
+0.16%
$26.62 million $184
Jun 19, 11 PM $1,708.17
-0.02%
$26.57 million $188
Jun 19, 10 PM $1,708.5
+0.36%
$26.58 million $182
Jun 19, 9 PM $1,703.96
-0.12%
$26.51 million $145
Jun 19, 8 PM $1,701.82
-0.01%
$26.47 million $136
Jun 19, 7 PM $1,700.32
-0.08%
$26.45 million $134
Jun 19, 6 PM $1,702.16
-0.09%
$26.48 million $166