Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 AM $2,003.34
+0.03%
$31.16 million $401
May 29, 3 AM $2,003.99
+0.29%
$31.17 million $587
May 29, 2 AM $2,001.2
-0.35%
$31.13 million $585
May 29, 1 AM $2,007.1
-0.26%
$31.22 million $574
May 29, 12 AM $2,015.19
+0.34%
$31.35 million $576
May 28, 11 PM $2,008.33
+0.06%
$31.24 million $576
May 28, 10 PM $2,007.02
-0.70%
$31.22 million $575
May 28, 9 PM $2,022.84
+0.33%
$31.47 million $579
May 28, 8 PM $2,016.42
-0.04%
$31.37 million $578
May 28, 7 PM $2,018.76
-0.32%
$31.4 million $578
May 28, 6 PM $2,022.52
+0.00%
$31.46 million $578
May 28, 5 PM $2,022.49
+0.56%
$31.46 million $768
May 28, 4 PM $2,011.24
+0.99%
$31.28 million $698
May 28, 3 PM $1,989.22
+0.18%
$30.94 million $691
May 28, 2 PM $1,987.03
+0.69%
$30.91 million $689
May 28, 1 PM $1,982.5
-0.46%
$30.84 million $396
May 28, 12 PM $1,987.96
-0.05%
$30.92 million $396
May 28, 11 AM $1,987.6
-0.30%
$30.92 million $395
May 28, 10 AM $1,991.8
-0.07%
$30.98 million $394
May 28, 9 AM $1,989.86
+0.03%
$30.95 million $394
May 28, 8 AM $1,985.72
-0.40%
$30.89 million $391
May 28, 7 AM $1,989.59
+0.64%
$30.95 million $392
May 28, 6 AM $1,976.86
-0.13%
$30.75 million $389
May 28, 5 AM $1,976.09
-0.25%
$30.74 million $381
May 28, 4 AM $1,982.05
+0.08%
$30.83 million $447
May 28, 3 AM $1,986.99
-1.56%
$30.91 million $262
May 28, 2 AM $2,017.87
-0.10%
$31.39 million $267
May 28, 1 AM $2,015.99
-0.46%
$31.36 million $266
May 28, 12 AM $2,025.49
+0.12%
$31.51 million $267
May 27, 11 PM $2,020.74
-0.36%
$31.43 million $265
May 27, 10 PM $2,030.41
+0.44%
$31.58 million $264
May 27, 9 PM $2,049.88
-0.59%
$31.89 million $263
May 27, 8 PM $2,059.65
+0.19%
$32.04 million $268
May 27, 7 PM $2,058.88
+0.20%
$32.03 million $307
May 27, 6 PM $2,054.59
-0.10%
$31.96 million $307
May 27, 5 PM $2,056.98
-0.48%
$32 million $416
May 27, 4 PM $2,061.88
-0.61%
$32.07 million $330
May 27, 3 PM $2,074.38
+0.72%
$32.27 million $409
May 27, 2 PM $2,058.09
+0.06%
$32.01 million $433
May 27, 1 PM $2,067.19
-0.72%
$32.16 million $434
May 27, 12 PM $2,084.63
+0.17%
$32.43 million $443
May 27, 11 AM $2,081.01
+0.04%
$32.37 million $443
May 27, 10 AM $2,085.3
+0.01%
$32.44 million $469
May 27, 9 AM $2,080.82
-0.51%
$32.37 million $468
May 27, 8 AM $2,091.85
+0.60%
$32.54 million $469
May 27, 7 AM $2,078.45
+0.00%
$32.33 million $466
May 27, 6 AM $2,078.7
+0.10%
$32.33 million $466
May 27, 5 AM $2,073.88
+0.15%
$32.26 million $465
May 27, 4 AM $2,062.36
-0.37%
$32.08 million $394
May 27, 3 AM $2,073.09
+0.05%
$32.25 million $394