Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 PM $1,699.78
-0.14%
$26.44 million $154
Jun 19, 4 PM $1,702.2
-0.35%
$26.48 million $148
Jun 19, 3 PM $1,704.45
-0.15%
$26.51 million $152
Jun 19, 2 PM $1,704.02
+0.08%
$26.51 million $151
Jun 19, 1 PM $1,692.12
+0.59%
$26.32 million $150
Jun 19, 12 PM $1,682.22
-0.65%
$26.17 million $149
Jun 19, 11 AM $1,692.67
+0.22%
$26.33 million $150
Jun 19, 10 AM $1,688.54
-0.22%
$26.27 million $138
Jun 19, 9 AM $1,692.53
-0.18%
$26.33 million $131
Jun 19, 8 AM $1,696.71
+0.27%
$26.39 million $125
Jun 19, 7 AM $1,697.38
-0.04%
$26.4 million $94
Jun 19, 6 AM $1,701.21
+0.37%
$26.46 million $88
Jun 19, 5 AM $1,694.12
+0.17%
$26.35 million $91
Jun 19, 4 AM $1,694.66
-0.05%
$26.36 million $95
Jun 19, 3 AM $1,699.49
-0.43%
$26.44 million $93
Jun 19, 2 AM $1,705.49
-0.41%
$26.53 million $92
Jun 19, 1 AM $1,709.32
-0.24%
$26.59 million $82
Jun 19, 12 AM $1,714.69
+0.21%
$26.67 million $78
Jun 18, 11 PM $1,709.93
+0.17%
$26.6 million $63
Jun 18, 10 PM $1,703.27
-0.25%
$26.49 million $62
Jun 18, 9 PM $1,705.85
-0.30%
$26.53 million $62
Jun 18, 8 PM $1,712.56
+0.39%
$26.64 million $62
Jun 18, 7 PM $1,696.43
+0.65%
$26.39 million $64
Jun 18, 6 PM $1,682.74
+0.03%
$26.18 million $63
Jun 18, 5 PM $1,681.16
-0.25%
$26.15 million $23
Jun 18, 4 PM $1,685.41
-0.16%
$26.22 million $28
Jun 18, 3 PM $1,712.95
-1.29%
$26.64 million $19
Jun 18, 2 PM $1,738.41
+0.01%
$27.04 million $20
Jun 18, 1 PM $1,740.35
-0.46%
$27.07 million $20
Jun 18, 12 PM $1,749.05
+0.46%
$27.21 million $28
Jun 18, 11 AM $1,744.34
+0.09%
$27.13 million $28
Jun 18, 10 AM $1,741.74
-0.31%
$27.09 million $38
Jun 18, 9 AM $1,744.57
-0.33%
$27.14 million $39
Jun 18, 8 AM $1,750.81
+0.07%
$27.23 million $41
Jun 18, 7 AM $1,744.79
+0.57%
$27.14 million $43
Jun 18, 6 AM $1,732.02
+0.18%
$26.94 million $82
Jun 18, 5 AM $1,728.35
-0.18%
$26.88 million $78
Jun 18, 4 AM $1,734.96
-0.49%
$26.99 million $75
Jun 18, 3 AM $1,746.93
-0.54%
$27.17 million $75
Jun 18, 2 AM $1,757.63
+0.09%
$27.34 million $76
Jun 18, 1 AM $1,759.1
+0.25%
$27.36 million $76
Jun 18, 12 AM $1,755.72
+0.48%
$27.31 million $74
Jun 17, 11 PM $1,750.08
+0.37%
$27.22 million $74
Jun 17, 10 PM $1,743.14
+0.16%
$27.11 million $74
Jun 17, 9 PM $1,743.37
+0.33%
$27.12 million $97
Jun 17, 8 PM $1,739.65
+0.32%
$27.06 million $97
Jun 17, 7 PM $1,733.51
-2.21%
$26.96 million $97
Jun 17, 6 PM $1,772.6
-0.84%
$27.57 million $96
Jun 17, 5 PM $1,775.92
+0.21%
$27.62 million $97
Jun 17, 4 PM $1,775.15
+0.16%
$27.61 million $96