Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 AM $2,070.41
-0.23%
$32.21 million $395
May 27, 1 AM $2,072.99
-0.43%
$32.25 million $398
May 27, 12 AM $2,077.25
+0.16%
$32.31 million $406
May 26, 11 PM $2,074.56
+0.34%
$32.27 million $405
May 26, 10 PM $2,069.05
-0.33%
$32.18 million $405
May 26, 9 PM $2,075.61
-0.03%
$32.29 million $412
May 26, 8 PM $2,074.98
+0.03%
$32.28 million $414
May 26, 7 PM $2,071.28
+0.11%
$32.22 million $388
May 26, 6 PM $2,073.99
+0.22%
$32.26 million $388
May 26, 5 PM $2,061.04
-0.86%
$32.06 million $278
May 26, 4 PM $2,080.56
-0.38%
$32.36 million $172
May 26, 3 PM $2,095.1
-0.77%
$32.59 million $95
May 26, 2 PM $2,132.89
+0.76%
$33.18 million $69
May 26, 1 PM $2,115.29
-0.14%
$32.9 million $68
May 26, 12 PM $2,115.31
-0.25%
$32.9 million $63
May 26, 11 AM $2,119.57
-0.53%
$32.97 million $64
May 26, 10 AM $2,117.56
+1.03%
$32.94 million $39
May 26, 9 AM $2,095.98
-0.07%
$32.6 million $38
May 26, 8 AM $2,098.82
+0.10%
$32.65 million $38
May 26, 7 AM $2,094.99
-0.31%
$32.59 million $46
May 26, 6 AM $2,100.08
+0.03%
$32.67 million $51
May 26, 5 AM $2,100.27
+0.26%
$32.67 million $59
May 26, 4 AM $2,094.08
+0.10%
$32.57 million $63
May 26, 3 AM $2,091.88
+0.15%
$32.54 million $70
May 26, 2 AM $2,089.5
-0.25%
$32.5 million $70
May 26, 1 AM $2,090.96
-0.25%
$32.52 million $91
May 26, 12 AM $2,097.9
-0.67%
$32.63 million $85
May 25, 11 PM $2,111.21
+0.18%
$32.84 million $86
May 25, 10 PM $2,105.59
-0.23%
$32.75 million $85
May 25, 9 PM $2,110.47
-0.16%
$32.83 million $88
May 25, 8 PM $2,115.87
-0.19%
$32.91 million $88
May 25, 7 PM $2,118
-0.39%
$32.95 million $78
May 25, 6 PM $2,129.14
-0.03%
$33.12 million $71
May 25, 5 PM $2,132.19
-0.12%
$33.17 million $71
May 25, 4 PM $2,127.84
+0.18%
$33.1 million $75
May 25, 3 PM $2,125.22
-0.04%
$33.06 million $80
May 25, 2 PM $2,125.06
+0.46%
$33.06 million $92
May 25, 1 PM $2,115.16
-0.04%
$32.9 million $91
May 25, 12 PM $2,117.32
-0.02%
$32.93 million $94
May 25, 11 AM $2,117.36
+0.08%
$32.94 million $94
May 25, 10 AM $2,115.93
-0.09%
$32.91 million $101
May 25, 9 AM $2,120.63
+0.30%
$32.99 million $101
May 25, 8 AM $2,112.44
+0.09%
$32.86 million $105
May 25, 7 AM $2,107.12
+0.02%
$32.78 million $101
May 25, 6 AM $2,101.7
-0.37%
$32.69 million $99
May 25, 5 AM $2,108.74
+0.38%
$32.8 million $93
May 25, 4 AM $2,097.46
+0.08%
$32.63 million $89
May 25, 3 AM $2,095.5
-0.13%
$32.6 million $87
May 25, 2 AM $2,098.37
-0.02%
$32.64 million $86
May 25, 1 AM $2,103.09
-0.06%
$32.71 million $89