Sonic ETH Historical Data

scETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 3,145.51
+0.20%
$ 48.93 million $ 231
Dec 15, 8 AM $ 3,137.78
+0.43%
$ 48.81 million $ 233
Dec 15, 7 AM $ 3,124.44
-0.40%
$ 48.6 million $ 198
Dec 15, 6 AM $ 3,124.41
+0.24%
$ 48.6 million $ 503
Dec 15, 5 AM $ 3,116.43
-0.19%
$ 48.48 million $ 500
Dec 15, 4 AM $ 3,115.09
+0.17%
$ 48.46 million $ 503
Dec 15, 3 AM $ 3,112.79
-0.15%
$ 48.42 million $ 501
Dec 15, 2 AM $ 3,124.55
+0.40%
$ 48.6 million $ 504
Dec 15, 1 AM $ 3,101.93
+1.13%
$ 48.25 million $ 464
Dec 15, 12 AM $ 3,064.06
+0.03%
$ 47.66 million $ 716
Dec 14, 11 PM $ 3,055.46
-0.25%
$ 47.53 million $ 715
Dec 14, 10 PM $ 3,058.05
-0.70%
$ 47.57 million $ 717
Dec 14, 9 PM $ 3,080.87
-0.16%
$ 47.92 million $ 713
Dec 14, 8 PM $ 3,089.08
+0.00%
$ 48.05 million $ 720
Dec 14, 7 PM $ 3,091.19
-0.27%
$ 48.08 million $ 721
Dec 14, 6 PM $ 3,094.33
+0.33%
$ 48.13 million $ 723
Dec 14, 5 PM $ 3,077.55
-0.50%
$ 47.87 million $ 704
Dec 14, 4 PM $ 3,092.81
+0.38%
$ 48.11 million $ 774
Dec 14, 3 PM $ 3,078.38
+0.01%
$ 47.88 million $ 826
Dec 14, 2 PM $ 3,078.86
-0.43%
$ 47.89 million $ 751
Dec 14, 1 PM $ 3,088.52
-0.36%
$ 48.04 million $ 746
Dec 14, 12 PM $ 3,099.11
+0.70%
$ 48.21 million $ 748
Dec 14, 11 AM $ 3,084.36
-0.68%
$ 47.98 million $ 739
Dec 14, 10 AM $ 3,103.58
-0.13%
$ 48.28 million $ 744
Dec 14, 9 AM $ 3,109.86
-0.15%
$ 48.37 million $ 744
Dec 14, 8 AM $ 3,117.02
+0.13%
$ 48.49 million $ 743
Dec 14, 7 AM $ 3,108.39
+0.01%
$ 48.35 million $ 747
Dec 14, 6 AM $ 3,106.51
-0.12%
$ 48.32 million $ 746
Dec 14, 5 AM $ 3,107.4
-0.08%
$ 48.34 million $ 444
Dec 14, 4 AM $ 3,115.98
-0.05%
$ 48.47 million $ 443
Dec 14, 3 AM $ 3,117.65
-0.03%
$ 48.5 million $ 442
Dec 14, 2 AM $ 3,118
+0.03%
$ 48.5 million $ 440
Dec 14, 1 AM $ 3,118.47
+0.03%
$ 48.51 million $ 449
Dec 14, 12 AM $ 3,115.7
+0.09%
$ 48.46 million $ 456
Dec 13, 11 PM $ 3,112.47
+0.02%
$ 48.41 million $ 911
Dec 13, 10 PM $ 3,110.46
+0.33%
$ 48.38 million $ 909
Dec 13, 9 PM $ 3,096.56
-0.23%
$ 48.17 million $ 901
Dec 13, 8 PM $ 3,105.46
-0.02%
$ 48.31 million $ 896
Dec 13, 7 PM $ 3,107.34
+0.17%
$ 48.33 million $ 901
Dec 13, 6 PM $ 3,105.47
+0.19%
$ 48.31 million $ 1,026
Dec 13, 5 PM $ 3,097.92
-0.19%
$ 48.19 million $ 1,026
Dec 13, 4 PM $ 3,104
-0.11%
$ 48.28 million $ 1,154
Dec 13, 3 PM $ 3,114.67
+0.10%
$ 48.45 million $ 1,043
Dec 13, 2 PM $ 3,101.23
-0.19%
$ 48.24 million $ 1,037
Dec 13, 1 PM $ 3,102.76
-0.25%
$ 48.26 million $ 1,969
Dec 13, 12 PM $ 3,114.67
-0.17%
$ 48.45 million $ 1,971
Dec 13, 11 AM $ 3,118.48
-0.37%
$ 48.51 million $ 1,977
Dec 13, 10 AM $ 3,125.89
+0.22%
$ 48.62 million $ 2,022
Dec 13, 9 AM $ 3,115.36
+0.00%
$ 48.46 million $ 2,015
Dec 13, 8 AM $ 3,114.27
+0.71%
$ 48.44 million $ 2,059