Sonic ETH Historical Data

scETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 3,115.36
+0.00%
$ 48.46 million $ 2,015
Dec 13, 8 AM $ 3,114.27
+0.71%
$ 48.44 million $ 2,059
Dec 13, 7 AM $ 3,092.1
+0.00%
$ 48.1 million $ 2,043
Dec 13, 6 AM $ 3,085.63
+0.01%
$ 48 million $ 2,174
Dec 13, 5 AM $ 3,086.05
-0.12%
$ 48 million $ 2,280
Dec 13, 4 AM $ 3,088.42
+0.00%
$ 48.04 million $ 2,312
Dec 13, 3 AM $ 3,088.92
+0.18%
$ 48.05 million $ 2,312
Dec 13, 2 AM $ 3,083.79
+0.15%
$ 47.97 million $ 2,308
Dec 13, 1 AM $ 3,086.35
+0.11%
$ 48.01 million $ 2,306
Dec 13, 12 AM $ 3,084.57
-0.03%
$ 47.98 million $ 2,304
Dec 12, 11 PM $ 3,085.5
-0.04%
$ 47.99 million $ 2,301
Dec 12, 10 PM $ 3,089.13
+0.19%
$ 48.05 million $ 1,590
Dec 12, 9 PM $ 3,085.31
+0.26%
$ 47.99 million $ 1,597
Dec 12, 8 PM $ 3,066.87
+0.03%
$ 47.71 million $ 1,630
Dec 12, 7 PM $ 3,067.63
-0.75%
$ 47.72 million $ 1,623
Dec 12, 6 PM $ 3,086.43
+0.57%
$ 48.01 million $ 1,734
Dec 12, 5 PM $ 3,068.63
-0.47%
$ 47.73 million $ 1,631
Dec 5, 2 PM $ 3,098.58
+0.25%
$ 48.2 million $ 2,960
Dec 5, 1 PM $ 3,110.21
-0.47%
$ 48.38 million $ 2,946
Dec 5, 12 PM $ 3,124.94
-0.05%
$ 48.61 million $ 3,940
Dec 5, 11 AM $ 3,111.45
-0.79%
$ 48.4 million $ 3,753
Dec 5, 10 AM $ 3,141.46
+0.84%
$ 48.87 million $ 3,775
Dec 5, 9 AM $ 3,118.85
-0.92%
$ 48.51 million $ 3,750
Dec 5, 8 AM $ 3,157.66
-0.36%
$ 49.12 million $ 3,550
Dec 5, 7 AM $ 3,172.77
+0.25%
$ 49.35 million $ 3,568
Dec 5, 6 AM $ 3,160.4
+0.32%
$ 49.16 million $ 3,563
Dec 5, 5 AM $ 3,153.5
-0.35%
$ 49.05 million $ 3,537
Dec 5, 4 AM $ 3,152.98
-0.44%
$ 49.04 million $ 3,495
Dec 5, 3 AM $ 3,168.31
-0.36%
$ 49.28 million $ 3,498
Dec 5, 2 AM $ 3,182.48
+0.68%
$ 49.5 million $ 3,503
Dec 5, 1 AM $ 3,158.08
+0.44%
$ 49.12 million $ 3,412
Dec 5, 12 AM $ 3,148.64
+0.58%
$ 48.98 million $ 3,060
Dec 4, 11 PM $ 3,130.2
-0.36%
$ 48.69 million $ 2,793
Dec 4, 10 PM $ 3,143.05
+0.77%
$ 48.89 million $ 2,802
Dec 4, 9 PM $ 3,131.88
-0.12%
$ 48.72 million $ 1,912
Dec 4, 8 PM $ 3,120.71
+0.06%
$ 48.54 million $ 1,952
Dec 4, 7 PM $ 3,112.83
-0.66%
$ 48.42 million $ 1,949
Dec 4, 6 PM $ 3,141.95
-0.42%
$ 48.87 million $ 1,966
Dec 4, 5 PM $ 3,142.21
-0.73%
$ 48.88 million $ 1,158
Dec 4, 4 PM $ 3,174.42
-1.03%
$ 49.38 million $ 1,162
Dec 4, 3 PM $ 3,205.23
+1.94%
$ 49.86 million $ 1,191
Dec 4, 2 PM $ 3,171.59
+0.06%
$ 49.33 million $ 1,190
Dec 4, 1 PM $ 3,174.02
+0.04%
$ 49.37 million $ 1,220
Dec 4, 12 PM $ 3,177.5
-0.11%
$ 49.43 million $ 246
Dec 4, 11 AM $ 3,176.6
-0.19%
$ 49.41 million $ 1,430
Dec 4, 10 AM $ 3,190.29
-0.21%
$ 49.62 million $ 1,430
Dec 4, 9 AM $ 3,197.99
+0.70%
$ 49.74 million $ 1,736
Dec 4, 8 AM $ 3,183.47
-0.08%
$ 49.52 million $ 1,731
Dec 4, 7 AM $ 3,193.55
-0.24%
$ 49.68 million $ 1,756
Dec 4, 6 AM $ 3,209.64
+1.02%
$ 49.93 million $ 1,773