Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $2,070.26
-0.38%
$32.2 million $130
May 22, 9 PM $2,076.62
+0.12%
$32.3 million $118
May 22, 8 PM $2,070.55
+0.33%
$32.21 million $88
May 22, 7 PM $2,068.91
-1.23%
$32.18 million $93
May 22, 6 PM $2,115.04
-0.35%
$32.9 million $92
May 22, 5 PM $2,124.64
+0.20%
$33.05 million $97
May 22, 4 PM $2,119.98
+0.15%
$32.98 million $103
May 22, 3 PM $2,122.69
+0.20%
$33.02 million $109
May 22, 2 PM $2,117.43
-0.55%
$32.94 million $112
May 22, 1 PM $2,129.62
-0.10%
$33.13 million $122
May 22, 12 PM $2,130.82
+0.25%
$33.14 million $113
May 22, 11 AM $2,123.43
+0.00%
$33.03 million $108
May 22, 10 AM $2,123.67
+0.04%
$33.03 million $114
May 22, 9 AM $2,121.92
-0.03%
$33.01 million $116
May 22, 8 AM $2,123.15
-0.25%
$33.03 million $125
May 22, 7 AM $2,130.42
+0.25%
$33.14 million $130
May 22, 6 AM $2,125.94
-0.23%
$33.07 million $143
May 22, 5 AM $2,129.8
-0.16%
$33.13 million $150
May 22, 4 AM $2,134.67
-0.13%
$33.2 million $142
May 22, 3 AM $2,137.65
+0.09%
$33.25 million $140
May 22, 2 AM $2,134.56
-0.01%
$33.2 million $137
May 22, 1 AM $2,127.7
-0.13%
$33.1 million $143
May 22, 12 AM $2,132.38
-0.13%
$33.17 million $152
May 21, 11 PM $2,134.31
+0.16%
$33.2 million $146
May 21, 10 PM $2,132.01
-0.15%
$33.16 million $157
May 21, 9 PM $2,137.81
-0.08%
$33.25 million $157
May 21, 8 PM $2,139.2
+0.07%
$33.28 million $158
May 21, 7 PM $2,134.45
+0.01%
$33.2 million $149
May 21, 6 PM $2,139.61
-0.20%
$33.28 million $139
May 21, 5 PM $2,145.54
+1.03%
$33.37 million $126
May 21, 4 PM $2,129.16
-0.23%
$33.12 million $125
May 21, 3 PM $2,127.45
+0.51%
$33.09 million $126
May 21, 2 PM $2,122.29
+0.55%
$33.01 million $122
May 21, 1 PM $2,115.04
-0.12%
$32.9 million $140
May 21, 12 PM $2,115.4
-0.04%
$32.91 million $131
May 21, 11 AM $2,116.74
+0.06%
$32.93 million $131
May 21, 10 AM $2,116.64
-0.59%
$32.92 million $131
May 21, 9 AM $2,135.27
-0.05%
$33.21 million $126
May 21, 8 AM $2,139.88
+0.34%
$33.29 million $123
May 21, 7 AM $2,129.59
-0.06%
$33.13 million $107
May 21, 6 AM $2,135.8
-0.18%
$33.22 million $94
May 21, 5 AM $2,140.99
-0.11%
$33.3 million $94
May 21, 4 AM $2,145
-0.02%
$33.37 million $103
May 21, 3 AM $2,145.5
+0.14%
$33.37 million $103
May 21, 2 AM $2,144.25
+0.19%
$33.35 million $103
May 21, 1 AM $2,142
-0.02%
$33.32 million $101
May 21, 12 AM $2,135.72
+0.32%
$33.22 million $93
May 20, 11 PM $2,126.49
+0.02%
$33.08 million $83
May 20, 10 PM $2,126.31
-0.27%
$33.07 million $94
May 20, 9 PM $2,133.13
-0.13%
$33.18 million $83