Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $1,812.3
-0.04%
$28.19 million $81
Jun 15, 1 PM $1,813.6
+2.17%
$28.21 million $81
Jun 15, 12 PM $1,769.02
+0.32%
$27.52 million $60
Jun 15, 11 AM $1,762.57
+1.58%
$27.42 million $55
Jun 15, 10 AM $1,726.1
+0.52%
$26.85 million $38
Jun 15, 9 AM $1,715.23
-0.29%
$26.68 million $37
Jun 15, 8 AM $1,720.46
+0.12%
$26.76 million $37
Jun 15, 7 AM $1,718.03
-0.17%
$26.72 million $37
Jun 15, 6 AM $1,719.74
+0.01%
$26.75 million $37
Jun 15, 5 AM $1,717.48
-0.05%
$26.72 million $37
Jun 15, 4 AM $1,717.44
-0.26%
$26.71 million $37
Jun 15, 3 AM $1,720.39
+0.18%
$26.76 million $37
Jun 15, 2 AM $1,720.88
+0.14%
$26.77 million $33
Jun 15, 1 AM $1,716.11
-0.25%
$26.69 million $13
Jun 15, 12 AM $1,722.34
-0.04%
$26.79 million $12
Jun 14, 11 PM $1,721.99
-0.11%
$26.79 million $5
Jun 14, 10 PM $1,721.56
-0.09%
$26.78 million $5
Jun 14, 9 PM $1,705.42
+2.04%
$26.53 million $2
Jun 14, 8 PM $1,669.93
+0.28%
$25.98 million $1
Jun 14, 7 PM $1,667.03
+0.33%
$25.93 million $1
Jun 14, 6 PM $1,660.61
-0.14%
$25.83 million $2
Jun 14, 5 PM $1,664.44
+0.03%
$25.89 million $2
Jun 14, 4 PM $1,667.57
+0.22%
$25.94 million $2
Jun 14, 3 PM $1,662.63
+0.29%
$25.86 million $2
Jun 14, 2 PM $1,661.05
-0.33%
$25.84 million $2
Jun 14, 1 PM $1,666.71
-0.06%
$25.93 million $2
Jun 14, 12 PM $1,669.66
-0.38%
$25.97 million $6
Jun 14, 11 AM $1,676.8
+0.10%
$26.08 million $7
Jun 14, 10 AM $1,677.47
-0.02%
$26.09 million $6
Jun 14, 9 AM $1,674.59
-0.15%
$26.05 million $6
Jun 14, 8 AM $1,677.96
+0.15%
$26.1 million $6
Jun 14, 7 AM $1,675.38
-0.08%
$26.06 million $6
Jun 14, 6 AM $1,678.28
+0.01%
$26.11 million $6
Jun 14, 5 AM $1,675.26
-0.15%
$26.06 million $6
Jun 14, 4 AM $1,680.66
-0.02%
$26.14 million $7
Jun 14, 3 AM $1,682.58
+0.03%
$26.17 million $9
Jun 14, 2 AM $1,683.39
-0.12%
$26.19 million $9
Jun 14, 1 AM $1,686.28
+0.21%
$26.23 million $10
Jun 14, 12 AM $1,680.44
+0.01%
$26.14 million $10
Jun 13, 11 PM $1,681.83
-0.11%
$26.16 million $10
Jun 13, 10 PM $1,684.5
-0.14%
$26.2 million $11
Jun 13, 9 PM $1,684.19
+0.46%
$26.2 million $11
Jun 13, 8 PM $1,676.45
-0.20%
$26.08 million $11
Jun 13, 7 PM $1,679.01
+0.06%
$26.12 million $11
Jun 13, 6 PM $1,681.57
+0.44%
$26.16 million $12
Jun 13, 5 PM $1,677.78
+0.14%
$26.1 million $11
Jun 13, 4 PM $1,674.2
-0.44%
$26.04 million $11
Jun 13, 3 PM $1,684.75
+0.27%
$26.21 million $11
Jun 13, 2 PM $1,680.11
+0.15%
$26.13 million $11
Jun 13, 1 PM $1,679.85
+0.00%
$26.13 million $10