Sonic ETH Historical Data

scETH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 1,952.24
+0.29%
$ 30.37 million $ 436
Feb 13, 2 AM $ 1,941.52
+0.04%
$ 30.2 million $ 443
Feb 13, 1 AM $ 1,944.58
+0.62%
$ 30.25 million $ 491
Feb 13, 12 AM $ 1,935.07
-0.63%
$ 30.1 million $ 524
Feb 12, 11 PM $ 1,944.41
+0.29%
$ 30.25 million $ 650
Feb 12, 10 PM $ 1,927.73
+0.28%
$ 29.99 million $ 885
Feb 12, 9 PM $ 1,922.77
+0.42%
$ 29.91 million $ 887
Feb 12, 8 PM $ 1,919.85
-0.04%
$ 29.86 million $ 750
Feb 12, 7 PM $ 1,931.26
+0.50%
$ 30.04 million $ 759
Feb 12, 6 PM $ 1,912.15
+0.05%
$ 29.74 million $ 759
Feb 12, 5 PM $ 1,917.69
+0.68%
$ 29.83 million $ 887
Feb 12, 4 PM $ 1,914.18
-1.91%
$ 29.78 million $ 769
Feb 12, 3 PM $ 1,957.7
-1.26%
$ 30.45 million $ 799
Feb 12, 2 PM $ 1,982.35
-0.23%
$ 30.84 million $ 943
Feb 12, 1 PM $ 1,984.76
+0.30%
$ 30.87 million $ 948
Feb 12, 12 PM $ 1,980.23
-0.49%
$ 30.8 million $ 1,103
Feb 12, 11 AM $ 1,993.13
+0.22%
$ 31 million $ 1,089
Feb 12, 10 AM $ 1,982.88
+0.40%
$ 30.84 million $ 1,089
Feb 12, 9 AM $ 1,974.29
+0.66%
$ 30.71 million $ 1,111
Feb 12, 8 AM $ 1,958.48
-0.43%
$ 30.46 million $ 1,102
Feb 12, 7 AM $ 1,969.75
+0.01%
$ 30.64 million $ 1,106
Feb 12, 6 AM $ 1,973.61
+0.39%
$ 30.7 million $ 1,111
Feb 12, 5 AM $ 1,962.89
-0.17%
$ 30.53 million $ 1,107
Feb 12, 4 AM $ 1,967.51
+0.19%
$ 30.6 million $ 1,101
Feb 12, 3 AM $ 1,963.86
+0.20%
$ 30.55 million $ 1,100
Feb 12, 2 AM $ 1,965.28
+0.05%
$ 30.57 million $ 1,108
Feb 12, 1 AM $ 1,969.85
+0.62%
$ 30.64 million $ 1,054
Feb 12, 12 AM $ 1,956.51
+0.93%
$ 30.43 million $ 1,007
Feb 11, 11 PM $ 1,936.26
-0.83%
$ 30.12 million $ 918
Feb 11, 10 PM $ 1,955.8
-0.91%
$ 30.42 million $ 634
Feb 11, 9 PM $ 1,977.87
+1.35%
$ 30.77 million $ 641
Feb 11, 8 PM $ 1,943.64
-0.46%
$ 30.23 million $ 606
Feb 11, 7 PM $ 1,944.44
+0.14%
$ 30.25 million $ 706
Feb 11, 6 PM $ 1,937.63
+0.13%
$ 30.14 million $ 708
Feb 11, 5 PM $ 1,935.03
+0.97%
$ 30.1 million $ 570
Feb 11, 4 PM $ 1,922.79
-0.15%
$ 29.91 million $ 558
Feb 11, 3 PM $ 1,930.91
-1.03%
$ 30.04 million $ 606
Feb 11, 2 PM $ 1,967.46
+0.84%
$ 30.6 million $ 892
Feb 11, 1 PM $ 1,956.65
+0.37%
$ 30.44 million $ 761
Feb 11, 12 PM $ 1,954.3
+0.15%
$ 30.4 million $ 755
Feb 11, 11 AM $ 1,948.1
+0.68%
$ 30.3 million $ 552
Feb 11, 10 AM $ 1,936.86
-0.36%
$ 30.13 million $ 547
Feb 11, 9 AM $ 1,946.95
-0.01%
$ 30.28 million $ 513
Feb 11, 8 AM $ 1,947.81
-0.26%
$ 30.3 million $ 567
Feb 11, 7 AM $ 1,951.5
+0.25%
$ 30.36 million $ 575
Feb 11, 6 AM $ 1,954.3
-0.97%
$ 30.4 million $ 569
Feb 11, 5 AM $ 1,975.24
+0.43%
$ 30.72 million $ 576
Feb 11, 4 AM $ 1,975.57
-1.72%
$ 30.73 million $ 576
Feb 11, 3 AM $ 2,016.08
+0.06%
$ 31.36 million $ 591
Feb 11, 2 AM $ 2,023.4
-0.05%
$ 31.47 million $ 594