Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 PM $1,678.25
+0.06%
$26.11 million $10
Jun 13, 11 AM $1,677.63
+0.15%
$26.1 million $7
Jun 13, 10 AM $1,674.95
+0.08%
$26.05 million $8
Jun 13, 9 AM $1,673.95
-0.09%
$26.04 million $8
Jun 13, 8 AM $1,675.52
+0.05%
$26.06 million $8
Jun 13, 7 AM $1,672.8
+0.32%
$26.02 million $8
Jun 13, 6 AM $1,666.79
+0.17%
$25.93 million $8
Jun 13, 5 AM $1,664.86
-0.14%
$25.9 million $9
Jun 13, 4 AM $1,666.08
+0.05%
$25.92 million $9
Jun 13, 3 AM $1,664.79
-0.21%
$25.9 million $6
Jun 13, 2 AM $1,670.31
-0.21%
$25.98 million $6
Jun 13, 1 AM $1,667.93
+0.07%
$25.94 million $7
Jun 13, 12 AM $1,666.91
+0.07%
$25.93 million $7
Jun 12, 11 PM $1,663.46
+0.08%
$25.88 million $7
Jun 12, 10 PM $1,662.15
-0.10%
$25.85 million $7
Jun 12, 9 PM $1,666.02
+0.13%
$25.91 million $7
Jun 12, 8 PM $1,667.02
+0.07%
$25.93 million $6
Jun 12, 7 PM $1,669.3
-0.04%
$25.97 million $13
Jun 12, 6 PM $1,671.5
+0.11%
$26 million $14
Jun 12, 5 PM $1,669.34
-0.13%
$25.97 million $17
Jun 12, 4 PM $1,672.89
+0.28%
$26.02 million $17
Jun 12, 3 PM $1,673.64
-0.21%
$26.03 million $18
Jun 12, 2 PM $1,673.38
+0.91%
$26.03 million $18
Jun 12, 1 PM $1,661.79
-0.33%
$25.85 million $18
Jun 12, 12 PM $1,668.08
-0.39%
$25.95 million $18
Jun 12, 11 AM $1,673.48
-0.12%
$26.03 million $17
Jun 12, 10 AM $1,675.38
-0.48%
$26.06 million $17
Jun 12, 9 AM $1,681.18
+0.59%
$26.15 million $16
Jun 12, 8 AM $1,673.94
+0.84%
$26.04 million $16
Jun 12, 7 AM $1,658.94
+0.19%
$25.8 million $16
Jun 12, 6 AM $1,658.64
-0.34%
$25.8 million $16
Jun 12, 5 AM $1,668.46
-0.58%
$25.95 million $15
Jun 12, 4 AM $1,677.56
+0.38%
$26.09 million $15
Jun 12, 3 AM $1,671.05
-0.32%
$25.99 million $17
Jun 12, 2 AM $1,672.78
+0.41%
$26.02 million $17
Jun 12, 1 AM $1,664.32
-0.59%
$25.89 million $36
Jun 12, 12 AM $1,674.78
+0.07%
$26.05 million $44
Jun 11, 11 PM $1,677.09
-0.01%
$26.09 million $44
Jun 11, 10 PM $1,677.27
+0.02%
$26.09 million $46
Jun 11, 9 PM $1,677.79
+0.41%
$26.1 million $53
Jun 11, 8 PM $1,669.07
-0.79%
$25.96 million $58
Jun 11, 7 PM $1,685.31
+0.06%
$26.22 million $61
Jun 11, 6 PM $1,684.11
-0.05%
$26.2 million $56
Jun 11, 5 PM $1,674.13
+2.04%
$26.04 million $55
Jun 11, 4 PM $1,645.55
+0.16%
$25.6 million $56
Jun 11, 3 PM $1,647.64
-0.33%
$25.63 million $56
Jun 11, 2 PM $1,649.17
-0.39%
$25.65 million $62
Jun 11, 1 PM $1,648.72
-0.11%
$25.65 million $93
Jun 11, 12 PM $1,648.11
-0.85%
$25.64 million $95
Jun 11, 11 AM $1,664.43
+0.44%
$25.89 million $95