Sonic ETH Historical Data

scETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 3,209.64
+1.02%
$ 49.93 million $ 1,773
Dec 4, 5 AM $ 3,179.02
-0.24%
$ 49.45 million $ 1,775
Dec 4, 4 AM $ 3,195.12
-0.29%
$ 49.7 million $ 1,845
Dec 4, 3 AM $ 3,202.24
-0.53%
$ 49.81 million $ 1,856
Dec 4, 2 AM $ 3,216.62
+0.58%
$ 50.03 million $ 1,873
Dec 4, 1 AM $ 3,213.25
+0.58%
$ 49.98 million $ 2,005
Dec 4, 12 AM $ 3,187.53
-0.04%
$ 49.58 million $ 2,006
Dec 3, 11 PM $ 3,181.08
+0.00%
$ 49.48 million $ 2,004
Dec 3, 10 PM $ 3,166.07
+0.39%
$ 49.25 million $ 2,009
Dec 3, 9 PM $ 3,144.91
+0.33%
$ 48.92 million $ 1,986
Dec 3, 8 PM $ 3,122.3
-0.03%
$ 48.57 million $ 1,994
Dec 3, 7 PM $ 3,112.63
+0.16%
$ 48.42 million $ 5,009
Dec 3, 6 PM $ 3,131.51
+0.18%
$ 48.71 million $ 4,984
Dec 3, 5 PM $ 3,112.99
+0.87%
$ 48.42 million $ 5,013
Dec 3, 4 PM $ 3,095.76
+0.53%
$ 48.15 million $ 4,934
Dec 3, 3 PM $ 3,076.33
-0.16%
$ 47.85 million $ 4,946
Dec 3, 2 PM $ 3,094.57
+0.29%
$ 48.14 million $ 4,979
Dec 3, 1 PM $ 3,087.4
+0.33%
$ 48.02 million $ 5,025
Dec 3, 12 PM $ 3,071.03
+0.08%
$ 47.77 million $ 5,344
Dec 3, 11 AM $ 3,064.51
+0.38%
$ 47.67 million $ 4,206
Dec 3, 10 AM $ 3,051.91
-0.19%
$ 47.47 million $ 6,655
Dec 3, 9 AM $ 3,048.35
+0.04%
$ 47.42 million $ 6,422
Dec 3, 8 AM $ 3,044
-0.43%
$ 47.35 million $ 7,428
Dec 3, 7 AM $ 3,054.41
-0.27%
$ 47.51 million $ 7,453
Dec 3, 6 AM $ 3,071.14
+0.46%
$ 47.77 million $ 7,477
Dec 3, 5 AM $ 3,060.67
+0.25%
$ 47.61 million $ 7,462
Dec 3, 4 AM $ 3,050.29
+0.68%
$ 47.45 million $ 7,452
Dec 3, 3 AM $ 3,031.44
+0.07%
$ 47.15 million $ 7,394
Dec 3, 2 AM $ 3,030.49
+0.52%
$ 47.14 million $ 7,452
Dec 3, 1 AM $ 3,010.2
+0.36%
$ 46.82 million $ 7,347
Dec 3, 12 AM $ 2,994.61
+0.00%
$ 46.58 million $ 7,320
Dec 2, 11 PM $ 2,998.02
-0.49%
$ 46.63 million $ 7,297
Dec 2, 10 PM $ 3,013.29
+0.66%
$ 46.87 million $ 7,349
Dec 2, 9 PM $ 2,985.27
+0.25%
$ 46.44 million $ 7,302
Dec 2, 8 PM $ 2,975
-1.24%
$ 46.28 million $ 12,177
Dec 2, 7 PM $ 3,026.42
+0.55%
$ 47.08 million $ 9,429
Dec 2, 6 PM $ 3,021.1
+0.17%
$ 46.99 million $ 10,867
Dec 2, 5 PM $ 3,022.23
+0.72%
$ 47.01 million $ 11,119
Dec 2, 4 PM $ 2,997.27
+0.27%
$ 46.62 million $ 11,063
Dec 2, 3 PM $ 2,972.6
+2.82%
$ 46.24 million $ 11,206
Dec 2, 2 PM $ 2,860.91
+0.63%
$ 44.5 million $ 10,805
Dec 2, 1 PM $ 2,839.99
+0.50%
$ 44.18 million $ 11,249
Dec 2, 12 PM $ 2,819.76
-0.23%
$ 43.86 million $ 11,168
Dec 2, 11 AM $ 2,824.91
+0.01%
$ 43.94 million $ 10,854
Dec 2, 10 AM $ 2,809.25
+0.45%
$ 43.7 million $ 8,555
Dec 2, 9 AM $ 2,797.93
+0.12%
$ 43.52 million $ 8,477
Dec 2, 8 AM $ 2,793.12
-0.41%
$ 43.45 million $ 7,820
Dec 2, 7 AM $ 2,805.01
-0.23%
$ 43.63 million $ 7,845
Dec 2, 6 AM $ 2,810.19
+0.32%
$ 43.71 million $ 7,830
Dec 2, 5 AM $ 2,798.62
-0.21%
$ 43.53 million $ 7,958