Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 PM $2,135.89
-0.15%
$33.22 million $83
May 20, 7 PM $2,139.39
+0.36%
$33.28 million $83
May 20, 6 PM $2,135.76
-0.18%
$33.22 million $80
May 20, 5 PM $2,139.74
+0.27%
$33.28 million $81
May 20, 4 PM $2,131.67
-0.25%
$33.16 million $81
May 20, 3 PM $2,134.32
-0.10%
$33.2 million $86
May 20, 2 PM $2,130.08
+0.42%
$33.13 million $94
May 20, 1 PM $2,120.27
-0.65%
$32.98 million $95
May 20, 12 PM $2,132.09
+0.28%
$33.16 million $67
May 20, 11 AM $2,128.71
-0.13%
$33.11 million $67
May 20, 10 AM $2,135.22
+0.27%
$33.21 million $67
May 20, 9 AM $2,131.02
-0.11%
$33.15 million $77
May 20, 8 AM $2,131.5
+0.11%
$33.16 million $83
May 20, 7 AM $2,132.59
+0.08%
$33.17 million $87
May 20, 6 AM $2,128.18
+0.16%
$33.1 million $86
May 20, 5 AM $2,126.16
+0.71%
$33.07 million $77
May 20, 4 AM $2,112.18
+0.05%
$32.85 million $79
May 20, 3 AM $2,113.77
+0.26%
$32.88 million $70
May 20, 2 AM $2,108.6
+0.10%
$32.8 million $77
May 20, 1 AM $2,106.71
-0.12%
$32.77 million $83
May 20, 12 AM $2,111.68
-0.14%
$32.85 million $87
May 19, 11 PM $2,115.93
+0.42%
$32.91 million $87
May 19, 10 PM $2,103.96
-0.64%
$32.73 million $91
May 19, 9 PM $2,119.03
+0.05%
$32.96 million $88
May 19, 8 PM $2,116.08
+0.20%
$32.92 million $89
May 19, 7 PM $2,113.9
-0.03%
$32.88 million $100
May 19, 6 PM $2,114.89
+0.02%
$32.9 million $111
May 19, 5 PM $2,118.38
-0.08%
$32.95 million $111
May 19, 4 PM $2,120.07
+0.54%
$32.98 million $106
May 19, 3 PM $2,110.83
+0.48%
$32.83 million $107
May 19, 2 PM $2,106.83
-0.68%
$32.77 million $103
May 19, 1 PM $2,120.34
+0.12%
$32.98 million $91
May 19, 12 PM $2,116.41
+0.26%
$32.92 million $92
May 19, 11 AM $2,113.24
+0.00%
$32.87 million $106
May 19, 10 AM $2,118.55
+0.20%
$32.95 million $107
May 19, 9 AM $2,115.15
-0.98%
$32.9 million $107
May 19, 8 AM $2,135.56
-0.34%
$33.22 million $97
May 19, 7 AM $2,138.33
+0.04%
$33.26 million $88
May 19, 6 AM $2,135.78
+0.12%
$33.22 million $84
May 19, 5 AM $2,129.31
-0.19%
$33.12 million $88
May 19, 4 AM $2,129.88
-0.08%
$33.13 million $88
May 19, 3 AM $2,128.11
+0.08%
$33.1 million $84
May 19, 2 AM $2,129.48
-0.03%
$33.12 million $80
May 19, 1 AM $2,124.27
-0.57%
$33.04 million $75
May 19, 12 AM $2,138.93
+0.47%
$33.27 million $72
May 18, 11 PM $2,133.04
-0.04%
$33.18 million $127
May 18, 10 PM $2,135.11
-0.06%
$33.21 million $123
May 18, 9 PM $2,135.47
+0.82%
$33.22 million $115
May 18, 8 PM $2,122.87
-0.01%
$33.02 million $114
May 18, 7 PM $2,109.69
+1.19%
$32.82 million $107