Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $1,657.05
-0.11%
$25.78 million $96
Jun 11, 9 AM $1,658.46
-0.19%
$25.8 million $96
Jun 11, 8 AM $1,660.63
+0.47%
$25.83 million $98
Jun 11, 7 AM $1,655.82
-0.17%
$25.76 million $98
Jun 11, 6 AM $1,658.73
+0.48%
$25.8 million $98
Jun 11, 5 AM $1,648.69
-0.38%
$25.65 million $98
Jun 11, 4 AM $1,654.8
-0.08%
$25.74 million $104
Jun 11, 3 AM $1,645.44
+0.24%
$25.59 million $104
Jun 11, 2 AM $1,634.73
-0.49%
$25.43 million $104
Jun 11, 1 AM $1,644.53
+0.99%
$25.58 million $104
Jun 11, 12 AM $1,627.81
+0.36%
$25.32 million $79
Jun 10, 11 PM $1,620.35
+0.13%
$25.2 million $88
Jun 10, 10 PM $1,617.68
+0.45%
$25.16 million $88
Jun 10, 9 PM $1,622.42
-0.33%
$25.24 million $82
Jun 10, 8 PM $1,627.88
-0.09%
$25.32 million $83
Jun 10, 7 PM $1,631.14
+0.31%
$25.37 million $131
Jun 10, 6 PM $1,627.59
-0.16%
$25.32 million $131
Jun 10, 5 PM $1,627.02
-0.49%
$25.31 million $129
Jun 10, 4 PM $1,634.91
-0.80%
$25.43 million $133
Jun 10, 3 PM $1,649.29
+0.41%
$25.65 million $131
Jun 10, 2 PM $1,644.74
-1.13%
$25.58 million $136
Jun 10, 1 PM $1,642.56
+0.15%
$25.55 million $133
Jun 10, 12 PM $1,634.46
+0.84%
$25.42 million $102
Jun 10, 11 AM $1,617.3
-0.53%
$25.16 million $99
Jun 10, 10 AM $1,625.19
+0.33%
$25.28 million $98
Jun 10, 9 AM $1,617.77
-0.21%
$25.16 million $98
Jun 10, 8 AM $1,633.64
-0.41%
$25.41 million $99
Jun 10, 7 AM $1,636.64
+0.35%
$25.46 million $105
Jun 10, 6 AM $1,628.07
+0.08%
$25.32 million $104
Jun 10, 5 AM $1,624.58
-0.07%
$25.27 million $104
Jun 10, 4 AM $1,624.75
-0.31%
$25.27 million $121
Jun 10, 3 AM $1,629.89
+0.35%
$25.35 million $124
Jun 10, 2 AM $1,624.99
-0.91%
$25.28 million $116
Jun 10, 1 AM $1,637.92
-0.07%
$25.48 million $141
Jun 10, 12 AM $1,634.8
-0.26%
$25.43 million $141
Jun 9, 11 PM $1,634.78
-0.46%
$25.43 million $129
Jun 9, 10 PM $1,647.72
-0.10%
$25.63 million $128
Jun 9, 9 PM $1,652.15
-0.42%
$25.7 million $137
Jun 9, 8 PM $1,658.07
+0.27%
$25.79 million $135
Jun 9, 7 PM $1,653.59
+0.24%
$25.72 million $127
Jun 9, 6 PM $1,651.2
+0.47%
$25.68 million $84
Jun 9, 5 PM $1,645.01
+0.44%
$25.59 million $90
Jun 9, 4 PM $1,631.31
-0.59%
$25.38 million $85
Jun 9, 3 PM $1,640.71
+0.24%
$25.52 million $85
Jun 9, 2 PM $1,643.07
-1.86%
$25.56 million $80
Jun 9, 1 PM $1,670.73
-0.20%
$25.99 million $81
Jun 9, 12 PM $1,677.02
+0.37%
$26.09 million $215
Jun 9, 11 AM $1,668.36
-0.22%
$25.95 million $214
Jun 9, 10 AM $1,671.78
+0.18%
$26 million $214
Jun 9, 9 AM $1,674.96
-0.17%
$26.05 million $221