Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 AM $1,674.89
-0.32%
$26.05 million $229
Jun 9, 7 AM $1,679.75
-0.33%
$26.13 million $223
Jun 9, 6 AM $1,692.57
+0.22%
$26.33 million $223
Jun 9, 5 AM $1,691.33
+0.19%
$26.31 million $235
Jun 9, 4 AM $1,684.87
+1.11%
$26.21 million $241
Jun 9, 3 AM $1,665.65
+0.03%
$25.91 million $220
Jun 9, 2 AM $1,660.31
-0.51%
$25.83 million $220
Jun 9, 1 AM $1,670.19
+0.34%
$25.98 million $220
Jun 9, 12 AM $1,667.61
-1.25%
$25.94 million $201
Jun 8, 11 PM $1,696.84
-0.13%
$26.39 million $204
Jun 8, 10 PM $1,695.06
-0.73%
$26.37 million $215
Jun 8, 9 PM $1,711.17
+1.47%
$26.62 million $216
Jun 8, 8 PM $1,684.33
-0.17%
$26.2 million $205
Jun 8, 7 PM $1,688.8
+0.48%
$26.27 million $205
Jun 8, 6 PM $1,683.99
+0.05%
$26.19 million $208
Jun 8, 5 PM $1,681.57
-0.57%
$26.16 million $203
Jun 8, 4 PM $1,692.95
+0.04%
$26.33 million $199
Jun 8, 3 PM $1,694.34
+0.47%
$26.36 million $196
Jun 8, 2 PM $1,686.88
+0.28%
$26.24 million $195
Jun 8, 1 PM $1,685.63
-0.32%
$26.22 million $195
Jun 8, 12 PM $1,678.09
-0.51%
$26.1 million $125
Jun 8, 11 AM $1,689.17
+1.12%
$26.27 million $59
Jun 8, 10 AM $1,664.75
+0.12%
$25.9 million $59
Jun 8, 9 AM $1,663.57
-0.09%
$25.88 million $52
Jun 8, 8 AM $1,665.57
-0.41%
$25.91 million $55
Jun 8, 7 AM $1,673.71
+0.46%
$26.03 million $48
Jun 8, 6 AM $1,664.92
+0.79%
$25.9 million $54
Jun 8, 5 AM $1,647.46
-0.82%
$25.63 million $51
Jun 8, 4 AM $1,658.66
-1.24%
$25.8 million $46
Jun 8, 3 AM $1,679.55
-0.19%
$26.13 million $41
Jun 8, 2 AM $1,682.6
-0.09%
$26.17 million $39
Jun 8, 1 AM $1,680.45
-1.23%
$26.14 million $60
Jun 8, 12 AM $1,704.03
+1.24%
$26.51 million $54
Jun 7, 11 PM $1,681.93
-0.04%
$26.16 million $54
Jun 7, 10 PM $1,681.67
+3.23%
$26.16 million $54
Jun 7, 9 PM $1,628.01
-0.01%
$25.32 million $43
Jun 7, 8 PM $1,624.55
+0.85%
$25.27 million $43
Jun 7, 7 PM $1,608.44
-1.43%
$25.02 million $41
Jun 7, 6 PM $1,634.43
+0.15%
$25.42 million $37
Jun 7, 5 PM $1,636.49
+0.37%
$25.46 million $37
Jun 7, 4 PM $1,630.24
-0.03%
$25.36 million $36
Jun 7, 3 PM $1,631.04
+0.32%
$25.37 million $36
Jun 7, 2 PM $1,633.59
+1.03%
$25.41 million $41
Jun 7, 1 PM $1,620.76
+0.22%
$25.21 million $41
Jun 7, 12 PM $1,610.88
-1.28%
$25.06 million $42
Jun 7, 11 AM $1,628.19
-0.06%
$25.33 million $42
Jun 7, 10 AM $1,633.39
-0.08%
$25.41 million $43
Jun 7, 9 AM $1,640.15
+0.13%
$25.51 million $44
Jun 7, 8 AM $1,620.15
+0.44%
$25.2 million $42
Jun 7, 7 AM $1,611.38
-0.16%
$25.06 million $41