Sonic ETH Historical Data

scETH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 2,050.5
+0.19%
$ 31.9 million $ 474
Feb 7, 12 AM $ 2,039.3
-0.60%
$ 31.72 million $ 408
Feb 6, 11 PM $ 2,069.35
-0.28%
$ 32.19 million $ 435
Feb 6, 10 PM $ 2,073.97
+1.14%
$ 32.26 million $ 451
Feb 6, 9 PM $ 2,048.67
-0.77%
$ 31.87 million $ 478
Feb 6, 8 PM $ 2,077.98
+0.84%
$ 32.32 million $ 707
Feb 6, 7 PM $ 2,051.44
+0.20%
$ 31.91 million $ 703
Feb 6, 6 PM $ 2,050.88
-0.53%
$ 31.9 million $ 702
Feb 6, 5 PM $ 2,067.07
+1.48%
$ 32.15 million $ 707
Feb 6, 4 PM $ 2,036.93
+2.92%
$ 31.68 million $ 676
Feb 6, 3 PM $ 1,979.57
-0.60%
$ 30.79 million $ 683
Feb 6, 2 PM $ 1,977.41
+1.25%
$ 30.76 million $ 697
Feb 6, 1 PM $ 1,947.08
+1.49%
$ 30.29 million $ 673
Feb 6, 12 PM $ 1,916.13
-0.74%
$ 29.81 million $ 660
Feb 6, 11 AM $ 1,926.06
+0.16%
$ 29.96 million $ 727
Feb 6, 10 AM $ 1,926.19
+0.05%
$ 29.96 million $ 984
Feb 6, 9 AM $ 1,908.86
+1.81%
$ 29.69 million $ 1,005
Feb 6, 8 AM $ 1,877.25
-0.91%
$ 29.2 million $ 983
Feb 6, 7 AM $ 1,909.04
-0.39%
$ 29.7 million $ 1,065
Feb 6, 6 AM $ 1,926.73
-1.62%
$ 29.97 million $ 1,221
Feb 6, 5 AM $ 1,929.87
+1.19%
$ 30.02 million $ 1,248
Feb 6, 4 AM $ 1,902.44
+0.95%
$ 29.59 million $ 1,217
Feb 6, 3 AM $ 1,897.62
-0.53%
$ 29.52 million $ 1,096
Feb 6, 2 AM $ 1,916.52
-0.54%
$ 29.81 million $ 1,110
Feb 6, 1 AM $ 1,908.99
+1.50%
$ 29.69 million $ 1,147
Feb 6, 12 AM $ 1,849.74
+0.91%
$ 28.77 million $ 1,097
Feb 5, 11 PM $ 1,851.85
-1.07%
$ 28.81 million $ 1,059
Feb 5, 10 PM $ 1,864.95
+0.86%
$ 29.01 million $ 1,110
Feb 5, 9 PM $ 1,863.71
+1.33%
$ 28.99 million $ 1,137
Feb 5, 8 PM $ 1,860.74
-3.32%
$ 28.94 million $ 965
Feb 5, 7 PM $ 1,938.64
+0.63%
$ 30.16 million $ 1,032
Feb 5, 6 PM $ 1,931.72
-1.55%
$ 30.05 million $ 1,069
Feb 5, 5 PM $ 1,962.07
-1.90%
$ 30.52 million $ 1,099
Feb 5, 4 PM $ 1,986.58
+0.75%
$ 30.9 million $ 1,139
Feb 5, 3 PM $ 1,947.23
-6.03%
$ 30.29 million $ 1,189
Feb 5, 2 PM $ 2,093.7
+1.77%
$ 32.57 million $ 1,378
Feb 5, 1 PM $ 2,058.28
+0.02%
$ 32.02 million $ 1,421
Feb 5, 12 PM $ 2,062.21
-0.77%
$ 32.08 million $ 1,541
Feb 5, 11 AM $ 2,079.45
-1.08%
$ 32.35 million $ 1,537
Feb 5, 10 AM $ 2,128.04
-0.23%
$ 33.1 million $ 1,275
Feb 5, 9 AM $ 2,129.29
+0.84%
$ 33.12 million $ 1,386
Feb 5, 8 AM $ 2,113.73
+0.64%
$ 32.88 million $ 1,468
Feb 5, 7 AM $ 2,108.32
+1.36%
$ 32.79 million $ 1,491
Feb 5, 6 AM $ 2,088.83
-0.43%
$ 32.49 million $ 1,337
Feb 5, 5 AM $ 2,096.7
-0.10%
$ 32.61 million $ 1,366
Feb 5, 4 AM $ 2,103.52
-0.26%
$ 32.72 million $ 1,372
Feb 5, 3 AM $ 2,108.98
-1.11%
$ 32.81 million $ 1,343
Feb 5, 2 AM $ 2,132.69
-0.80%
$ 33.17 million $ 1,290
Feb 5, 1 AM $ 2,156.2
+0.31%
$ 33.54 million $ 1,298
Feb 5, 12 AM $ 2,151.34
-0.09%
$ 33.46 million $ 1,310