Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $1,615.62
+0.72%
$25.13 million $36
Jun 7, 5 AM $1,605.84
+0.55%
$24.98 million $38
Jun 7, 4 AM $1,595.21
+0.13%
$24.81 million $53
Jun 7, 3 AM $1,592.92
+0.04%
$24.78 million $51
Jun 7, 2 AM $1,592.29
+0.37%
$24.77 million $51
Jun 7, 1 AM $1,588.55
+1.42%
$24.71 million $31
Jun 7, 12 AM $1,569.79
+0.18%
$24.42 million $30
Jun 6, 11 PM $1,562.17
+0.17%
$24.3 million $32
Jun 6, 10 PM $1,555.96
-0.31%
$24.2 million $46
Jun 6, 9 PM $1,562.92
+0.30%
$24.31 million $47
Jun 6, 8 PM $1,553.93
-0.10%
$24.17 million $48
Jun 6, 7 PM $1,555.26
+0.01%
$24.19 million $49
Jun 6, 6 PM $1,558.31
+0.29%
$24.24 million $58
Jun 6, 5 PM $1,562.03
-0.05%
$24.3 million $59
Jun 6, 4 PM $1,557.06
-0.33%
$24.22 million $64
Jun 6, 3 PM $1,554.77
-0.53%
$24.18 million $86
Jun 6, 2 PM $1,560.44
-0.25%
$24.27 million $87
Jun 6, 1 PM $1,560.58
-0.04%
$24.27 million $95
Jun 6, 12 PM $1,554.87
-0.38%
$24.19 million $95
Jun 6, 11 AM $1,562.33
+1.02%
$24.3 million $97
Jun 6, 10 AM $1,542.7
-1.71%
$24 million $96
Jun 6, 9 AM $1,580.8
-0.20%
$24.59 million $98
Jun 6, 8 AM $1,587.52
+0.74%
$24.69 million $98
Jun 6, 7 AM $1,574.24
+0.96%
$24.49 million $99
Jun 6, 6 AM $1,572.29
+0.48%
$24.46 million $110
Jun 6, 5 AM $1,558.04
+2.09%
$24.24 million $123
Jun 6, 4 AM $1,518.28
-2.87%
$23.62 million $116
Jun 6, 3 AM $1,560.78
-1.37%
$24.28 million $104
Jun 6, 2 AM $1,576.04
-0.46%
$24.52 million $107
Jun 6, 1 AM $1,586.85
-0.37%
$24.68 million $107
Jun 6, 12 AM $1,594.39
+1.02%
$24.8 million $108
Jun 5, 11 PM $1,569.75
-1.54%
$24.42 million $107
Jun 5, 10 PM $1,595.81
-1.27%
$24.82 million $105
Jun 5, 9 PM $1,608.95
+0.49%
$25.03 million $97
Jun 5, 8 PM $1,601.5
+2.14%
$24.91 million $95
Jun 5, 7 PM $1,552.91
-0.44%
$24.16 million $92
Jun 5, 6 PM $1,566.56
-1.68%
$24.37 million $83
Jun 5, 5 PM $1,590.14
+0.22%
$24.73 million $86
Jun 5, 4 PM $1,594.38
+0.89%
$24.8 million $85
Jun 5, 3 PM $1,596.19
-1.04%
$24.83 million $80
Jun 5, 2 PM $1,602.26
-3.30%
$24.92 million $58
Jun 5, 1 PM $1,666.45
+0.62%
$25.92 million $46
Jun 5, 12 PM $1,656.22
-0.57%
$25.76 million $47
Jun 5, 11 AM $1,670.84
-0.24%
$25.99 million $198
Jun 5, 10 AM $1,674.65
-0.41%
$26.05 million $215
Jun 5, 9 AM $1,678.28
+0.95%
$26.11 million $217
Jun 5, 8 AM $1,669.54
-0.21%
$25.97 million $213
Jun 5, 7 AM $1,666.83
+0.52%
$25.93 million $214
Jun 5, 6 AM $1,652
-2.49%
$25.7 million $210
Jun 5, 5 AM $1,717.74
-0.76%
$26.72 million $189