Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 AM $1,731.76
-0.05%
$26.94 million $193
Jun 5, 3 AM $1,734.03
-0.14%
$26.97 million $198
Jun 5, 2 AM $1,739.19
-0.87%
$27.05 million $212
Jun 5, 1 AM $1,758.22
-0.58%
$27.35 million $219
Jun 5, 12 AM $1,770.47
+0.09%
$27.54 million $223
Jun 4, 11 PM $1,764.72
+0.14%
$27.45 million $223
Jun 4, 10 PM $1,756.08
-0.59%
$27.32 million $229
Jun 4, 9 PM $1,768.54
-0.13%
$27.51 million $230
Jun 4, 8 PM $1,770.92
-0.37%
$27.55 million $236
Jun 4, 7 PM $1,783.06
+0.49%
$27.74 million $241
Jun 4, 6 PM $1,775.72
+1.08%
$27.62 million $241
Jun 4, 5 PM $1,763.73
-0.78%
$27.43 million $236
Jun 4, 4 PM $1,769.3
-0.30%
$27.52 million $251
Jun 4, 3 PM $1,778.25
+0.30%
$27.66 million $253
Jun 4, 2 PM $1,772.39
-0.49%
$27.57 million $272
Jun 4, 1 PM $1,783.41
+0.35%
$27.74 million $283
Jun 4, 12 PM $1,776.61
+1.58%
$27.64 million $285
Jun 4, 11 AM $1,741.38
+0.41%
$27.09 million $132
Jun 4, 10 AM $1,759.64
+0.00%
$27.37 million $106
Jun 4, 9 AM $1,749.89
-1.28%
$27.22 million $112
Jun 4, 8 AM $1,773.29
-0.08%
$27.58 million $113
Jun 4, 7 AM $1,782.81
-0.52%
$27.73 million $117
Jun 4, 6 AM $1,796.84
+0.63%
$27.95 million $122
Jun 4, 5 AM $1,789.82
-0.82%
$27.84 million $129
Jun 4, 4 AM $1,806.89
-0.07%
$28.11 million $129
Jun 4, 3 AM $1,805.58
+1.61%
$28.09 million $129
Jun 4, 2 AM $1,767.52
-0.19%
$27.49 million $122
Jun 4, 1 AM $1,783.46
-0.44%
$27.74 million $106
Jun 4, 12 AM $1,800.13
-0.98%
$28 million $125
Jun 3, 11 PM $1,820.23
-0.43%
$28.31 million $138
Jun 3, 10 PM $1,829.99
-0.26%
$28.47 million $144
Jun 3, 9 PM $1,807.13
+0.78%
$28.11 million $142
Jun 3, 8 PM $1,806.63
-0.80%
$28.1 million $153
Jun 3, 7 PM $1,815.44
-0.80%
$28.24 million $151
Jun 3, 6 PM $1,825
-0.53%
$28.39 million $151
Jun 3, 5 PM $1,827.12
+0.01%
$28.42 million $474
Jun 3, 4 PM $1,819.8
-1.37%
$28.31 million $459
Jun 3, 3 PM $1,850.89
-0.31%
$28.79 million $465
Jun 3, 2 PM $1,855.96
-0.60%
$28.87 million $457
Jun 3, 1 PM $1,867.26
-0.51%
$29.05 million $449
Jun 3, 12 PM $1,871.53
-0.30%
$29.11 million $450
Jun 3, 11 AM $1,881.27
-0.12%
$29.26 million $444
Jun 3, 10 AM $1,884.08
+0.27%
$29.31 million $444
Jun 3, 9 AM $1,874.21
-0.32%
$29.15 million $438
Jun 3, 8 AM $1,876.67
-0.07%
$29.19 million $438
Jun 3, 7 AM $1,877.51
+0.23%
$29.2 million $433
Jun 3, 6 AM $1,879.33
+0.51%
$29.23 million $428
Jun 3, 5 AM $1,862.87
+1.08%
$28.98 million $418
Jun 3, 4 AM $1,840.06
+0.63%
$28.62 million $411
Jun 3, 3 AM $1,836.76
-0.93%
$28.57 million $407