Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $2,291.17
+0.26%
$35.64 million $210
May 12, 11 AM $2,284.44
-0.06%
$35.53 million $211
May 12, 10 AM $2,287.04
-0.21%
$35.57 million $224
May 12, 9 AM $2,292.61
+0.09%
$35.66 million $230
May 12, 8 AM $2,291.2
-0.30%
$35.64 million $246
May 12, 7 AM $2,300.14
-0.29%
$35.78 million $245
May 12, 6 AM $2,308.27
-0.18%
$35.91 million $233
May 12, 5 AM $2,311.97
-0.07%
$35.96 million $215
May 12, 4 AM $2,312.29
+0.08%
$35.97 million $217
May 12, 3 AM $2,312.11
+0.07%
$35.96 million $224
May 12, 2 AM $2,313.09
+0.25%
$35.98 million $226
May 12, 1 AM $2,323.07
-0.45%
$36.14 million $226
May 12, 12 AM $2,334.71
-0.27%
$36.32 million $230
May 11, 11 PM $2,335.9
-0.23%
$36.33 million $246
May 11, 10 PM $2,339.91
-0.02%
$36.4 million $250
May 11, 9 PM $2,339.5
+0.07%
$36.39 million $264
May 11, 8 PM $2,337.75
-0.09%
$36.36 million $304
May 11, 7 PM $2,341.56
+0.11%
$36.42 million $307
May 11, 6 PM $2,339.42
+0.09%
$36.39 million $304
May 11, 5 PM $2,334.79
+0.15%
$36.32 million $292
May 11, 4 PM $2,334.85
+0.19%
$36.32 million $297
May 11, 3 PM $2,328.68
+0.62%
$36.22 million $329
May 11, 2 PM $2,312.09
-0.49%
$35.96 million $363
May 11, 1 PM $2,317.93
-0.52%
$36.06 million $388
May 11, 12 PM $2,336.36
+0.15%
$36.34 million $372
May 11, 11 AM $2,334.55
+0.07%
$36.31 million $362
May 11, 10 AM $2,333.91
-0.10%
$36.3 million $363
May 11, 9 AM $2,334.96
+0.08%
$36.32 million $344
May 11, 8 AM $2,329
+0.00%
$36.23 million $332
May 11, 7 AM $2,328.69
-0.11%
$36.22 million $326
May 11, 6 AM $2,338.74
+0.18%
$36.38 million $328
May 11, 5 AM $2,337.5
+0.13%
$36.36 million $328
May 11, 4 AM $2,331.18
+0.11%
$36.26 million $320
May 11, 3 AM $2,325.03
-0.83%
$36.17 million $319
May 11, 2 AM $2,349.53
-0.38%
$36.55 million $304
May 11, 1 AM $2,362.09
+0.53%
$36.74 million $295
May 11, 12 AM $2,355.61
-0.60%
$36.64 million $294
May 10, 11 PM $2,377.44
+0.19%
$36.98 million $268
May 10, 10 PM $2,366.64
+0.95%
$36.81 million $252
May 10, 9 PM $2,331.27
+0.24%
$36.26 million $242
May 10, 8 PM $2,344.73
-0.71%
$36.47 million $226
May 10, 7 PM $2,362.62
+0.18%
$36.75 million $185
May 10, 6 PM $2,357.84
-0.16%
$36.68 million $192
May 10, 5 PM $2,353.01
+0.17%
$36.6 million $192
May 10, 4 PM $2,345.52
-0.06%
$36.48 million $174
May 10, 3 PM $2,337.97
+0.36%
$36.37 million $297
May 10, 2 PM $2,329.38
-0.02%
$36.23 million $261
May 10, 1 PM $2,330.01
+0.26%
$36.24 million $162
May 10, 12 PM $2,323.63
+0.12%
$36.14 million $162
May 10, 11 AM $2,321.35
-0.08%
$36.11 million $261