Sonic ETH Historical Data

scETH Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 2,811.46
-1.13%
$ 43.73 million $ 6,719
Nov 24, 3 AM $ 2,841.93
+0.72%
$ 44.21 million $ 7,134
Nov 24, 2 AM $ 2,831.24
+1.28%
$ 44.04 million $ 5,695
Nov 24, 1 AM $ 2,776.91
-0.06%
$ 43.19 million $ 4,211
Nov 24, 12 AM $ 2,775.99
-0.46%
$ 43.18 million $ 4,198
Nov 23, 11 PM $ 2,786.27
-1.34%
$ 43.34 million $ 4,006
Nov 23, 10 PM $ 2,819.52
-0.35%
$ 43.86 million $ 4,487
Nov 23, 9 PM $ 2,821.86
+0.15%
$ 43.89 million $ 4,744
Nov 23, 8 PM $ 2,816.8
+0.01%
$ 43.82 million $ 5,299
Nov 23, 7 PM $ 2,821.39
+0.91%
$ 43.89 million $ 5,297
Nov 23, 6 PM $ 2,799.47
+0.61%
$ 43.55 million $ 5,205
Nov 23, 5 PM $ 2,791.94
-0.75%
$ 43.43 million $ 5,895
Nov 23, 4 PM $ 2,822.38
-0.17%
$ 43.9 million $ 5,249
Nov 23, 3 PM $ 2,828.02
+1.15%
$ 43.99 million $ 4,264
Nov 23, 2 PM $ 2,810.71
-0.80%
$ 43.72 million $ 3,498
Nov 23, 1 PM $ 2,828.98
+0.11%
$ 44 million $ 3,531
Nov 23, 12 PM $ 2,826.15
+0.69%
$ 43.96 million $ 4,476
Nov 23, 11 AM $ 2,807.39
+0.23%
$ 43.67 million $ 4,565
Nov 23, 10 AM $ 2,801.04
-0.17%
$ 43.57 million $ 4,479
Nov 23, 9 AM $ 2,805.84
+0.18%
$ 43.64 million $ 5,959
Nov 23, 8 AM $ 2,795.5
+0.50%
$ 43.48 million $ 5,949
Nov 23, 7 AM $ 2,779.35
-0.70%
$ 43.23 million $ 7,001
Nov 23, 6 AM $ 2,799.69
-0.48%
$ 43.55 million $ 7,036
Nov 23, 5 AM $ 2,807.06
-0.39%
$ 43.66 million $ 7,071
Nov 23, 4 AM $ 2,811.37
+0.03%
$ 43.73 million $ 6,742
Nov 23, 3 AM $ 2,806.79
+0.10%
$ 43.66 million $ 6,727
Nov 23, 2 AM $ 2,808.38
+0.57%
$ 43.68 million $ 6,376
Nov 23, 1 AM $ 2,783.91
+1.12%
$ 43.3 million $ 6,340
Nov 23, 12 AM $ 2,755.3
+0.08%
$ 42.86 million $ 13,268
Nov 22, 11 PM $ 2,759.49
-0.56%
$ 42.92 million $ 13,438
Nov 22, 10 PM $ 2,749.66
+0.61%
$ 42.77 million $ 13,547
Nov 22, 9 PM $ 2,731.29
+0.16%
$ 42.49 million $ 12,997
Nov 22, 8 PM $ 2,736.87
-0.21%
$ 42.57 million $ 12,234
Nov 22, 7 PM $ 2,736.36
-0.21%
$ 42.56 million $ 12,427
Nov 22, 6 PM $ 2,739.33
+0.05%
$ 42.61 million $ 14,657
Nov 22, 5 PM $ 2,740.48
+0.15%
$ 42.63 million $ 14,635
Nov 22, 4 PM $ 2,730.12
+0.65%
$ 42.47 million $ 14,410
Nov 22, 3 PM $ 2,716.62
-0.42%
$ 42.26 million $ 14,116
Nov 22, 2 PM $ 2,730.85
+1.08%
$ 42.48 million $ 14,171
Nov 22, 1 PM $ 2,700.2
-0.17%
$ 42 million $ 13,954
Nov 22, 12 PM $ 2,702.7
-0.95%
$ 42.04 million $ 13,963
Nov 22, 11 AM $ 2,729.56
+1.11%
$ 42.46 million $ 13,133
Nov 22, 10 AM $ 2,701.76
-0.53%
$ 42.03 million $ 13,241
Nov 22, 9 AM $ 2,722.19
-0.20%
$ 42.34 million $ 13,549
Nov 22, 8 AM $ 2,719.49
-1.14%
$ 42.3 million $ 12,760
Nov 22, 7 AM $ 2,750.94
+0.08%
$ 42.79 million $ 13,612
Nov 22, 6 AM $ 2,744.42
+0.66%
$ 42.69 million $ 12,825
Nov 22, 5 AM $ 2,713.13
-0.59%
$ 42.2 million $ 12,716
Nov 22, 4 AM $ 2,713.56
-0.83%
$ 42.21 million $ 12,728
Nov 22, 3 AM $ 2,731.75
-0.03%
$ 42.49 million $ 12,771