Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 AM $2,325.71
-0.09%
$36.18 million $264
May 10, 9 AM $2,329.48
+0.01%
$36.24 million $267
May 10, 8 AM $2,330.78
+0.06%
$36.26 million $260
May 10, 7 AM $2,329.15
+0.01%
$36.23 million $263
May 10, 6 AM $2,326.73
-0.06%
$36.19 million $264
May 10, 5 AM $2,329.37
+0.04%
$36.23 million $280
May 10, 4 AM $2,328.45
+0.02%
$36.22 million $289
May 10, 3 AM $2,329.43
+0.10%
$36.23 million $328
May 10, 2 AM $2,325.62
+0.09%
$36.18 million $345
May 10, 1 AM $2,319.72
-0.19%
$36.08 million $366
May 10, 12 AM $2,326.51
-0.04%
$36.19 million $389
May 9, 11 PM $2,325.32
-0.21%
$36.17 million $390
May 9, 10 PM $2,331.01
+0.01%
$36.26 million $407
May 9, 9 PM $2,329.28
-0.01%
$36.23 million $413
May 9, 8 PM $2,328.43
-0.09%
$36.22 million $426
May 9, 7 PM $2,327.98
-0.11%
$36.21 million $443
May 9, 6 PM $2,333.14
+0.20%
$36.29 million $464
May 9, 5 PM $2,331.52
+0.54%
$36.27 million $474
May 9, 4 PM $2,320.48
+0.22%
$36.1 million $485
May 9, 3 PM $2,312.1
+0.14%
$35.96 million $501
May 9, 2 PM $2,306.83
-0.28%
$35.88 million $415
May 9, 1 PM $2,314.11
-0.07%
$36 million $416
May 9, 12 PM $2,315.57
+0.08%
$36.02 million $424
May 9, 11 AM $2,314.81
+0.06%
$36.01 million $428
May 9, 10 AM $2,311.99
-0.06%
$35.96 million $327
May 9, 9 AM $2,312.65
-0.19%
$35.97 million $329
May 9, 8 AM $2,319.07
+0.18%
$36.07 million $335
May 9, 7 AM $2,316.07
+0.06%
$36.03 million $339
May 9, 6 AM $2,316.04
+0.05%
$36.03 million $337
May 9, 5 AM $2,317.1
+0.23%
$36.04 million $320
May 9, 4 AM $2,314.11
-0.05%
$36 million $328
May 9, 3 AM $2,313.04
-0.18%
$35.98 million $338
May 9, 2 AM $2,317.79
+0.07%
$36.05 million $314
May 9, 1 AM $2,314.64
+0.24%
$36 million $322
May 9, 12 AM $2,310.39
+0.18%
$35.94 million $290
May 8, 11 PM $2,303.96
-0.32%
$35.84 million $288
May 8, 10 PM $2,313.65
+0.02%
$35.99 million $290
May 8, 9 PM $2,311.71
+0.17%
$35.96 million $309
May 8, 8 PM $2,310.64
-0.18%
$35.94 million $302
May 8, 7 PM $2,316.22
-0.13%
$36.03 million $295
May 8, 6 PM $2,318.71
+0.27%
$36.07 million $364
May 8, 5 PM $2,310.75
+0.91%
$35.94 million $335
May 8, 4 PM $2,287.98
+0.03%
$35.59 million $435
May 8, 3 PM $2,278.98
-0.38%
$35.45 million $416
May 8, 2 PM $2,287.62
+0.67%
$35.58 million $396
May 8, 1 PM $2,273.58
-0.71%
$35.37 million $403
May 8, 12 PM $2,290.78
-0.01%
$35.63 million $403
May 8, 11 AM $2,291.92
+0.12%
$35.65 million $389
May 8, 10 AM $2,284.81
+0.05%
$35.54 million $390
May 8, 9 AM $2,287.09
+0.06%
$35.58 million $390