Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 AM $1,836.76
-0.93%
$28.57 million $407
Jun 3, 2 AM $1,855.56
-0.09%
$28.86 million $413
Jun 3, 1 AM $1,860.75
-0.46%
$28.94 million $410
Jun 3, 12 AM $1,869.3
+0.61%
$29.08 million $390
Jun 2, 11 PM $1,848.87
-1.87%
$28.76 million $377
Jun 2, 10 PM $1,884.65
-0.96%
$29.32 million $375
Jun 2, 9 PM $1,909.04
+0.29%
$29.7 million $371
Jun 2, 8 PM $1,900.59
-0.12%
$29.56 million $351
Jun 2, 7 PM $1,897.33
-0.67%
$29.51 million $350
Jun 2, 6 PM $1,914.23
-0.44%
$29.78 million $351
Jun 2, 5 PM $1,927.76
+0.08%
$29.99 million $164
Jun 2, 4 PM $1,928.96
+0.97%
$30 million $27
Jun 2, 3 PM $1,908.39
-1.62%
$29.68 million $27
Jun 2, 2 PM $1,937.58
-2.00%
$30.14 million $21
Jun 2, 1 PM $1,978.49
+0.10%
$30.78 million $15
Jun 2, 12 PM $1,976.99
-0.11%
$30.75 million $15
Jun 2, 11 AM $1,976.87
+0.02%
$30.75 million $15
Jun 2, 10 AM $1,978.14
+0.24%
$30.77 million $15
Jun 2, 9 AM $1,970.06
-0.50%
$30.64 million $15
Jun 2, 8 AM $1,986.35
+0.10%
$30.9 million $16
Jun 2, 7 AM $1,981.47
-0.07%
$30.82 million $16
Jun 2, 6 AM $1,985.24
-0.20%
$30.88 million $49
Jun 2, 5 AM $1,993.56
-0.34%
$31.01 million $51
Jun 2, 4 AM $2,002.85
-0.02%
$31.15 million $52
Jun 2, 3 AM $2,000.89
+0.68%
$31.12 million $53
Jun 2, 2 AM $1,986.96
+0.17%
$30.91 million $52
Jun 2, 1 AM $1,991.36
-0.30%
$30.98 million $52
Jun 2, 12 AM $1,999.78
-0.24%
$31.11 million $53
Jun 1, 11 PM $1,999.29
+0.11%
$31.1 million $53
Jun 1, 10 PM $2,000.46
+0.31%
$31.12 million $53
Jun 1, 9 PM $1,994.81
-0.59%
$31.03 million $55
Jun 1, 8 PM $2,004.22
-0.03%
$31.18 million $55
Jun 1, 7 PM $1,999.64
+0.35%
$31.1 million $58
Jun 1, 6 PM $1,991.12
-0.03%
$30.97 million $62
Jun 1, 5 PM $1,988.23
+0.81%
$30.93 million $100
Jun 1, 4 PM $1,969.94
-0.15%
$30.64 million $99
Jun 1, 3 PM $1,966.7
-0.06%
$30.59 million $98
Jun 1, 2 PM $1,967.49
-0.47%
$30.6 million $99
Jun 1, 1 PM $1,976.28
-0.73%
$30.74 million $101
Jun 1, 12 PM $1,985.11
+0.01%
$30.88 million $109
Jun 1, 11 AM $1,982.79
-0.07%
$30.84 million $109
Jun 1, 10 AM $1,983.53
-0.21%
$30.85 million $112
Jun 1, 9 AM $1,986.81
+0.39%
$30.9 million $115
Jun 1, 8 AM $1,975.03
-0.42%
$30.72 million $116
Jun 1, 7 AM $1,984.36
+0.02%
$30.87 million $119
Jun 1, 6 AM $1,986.82
-0.44%
$30.9 million $119
Jun 1, 5 AM $1,995.03
-0.21%
$31.03 million $87
Jun 1, 4 AM $1,997.18
-0.74%
$31.07 million $90
Jun 1, 3 AM $2,015.33
+0.25%
$31.35 million $93
Jun 1, 2 AM $2,003.29
+0.01%
$31.16 million $93