Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $2,281.84
+0.11%
$35.49 million $383
May 8, 7 AM $2,272.62
-0.10%
$35.35 million $381
May 8, 6 AM $2,274.79
-0.37%
$35.38 million $380
May 8, 5 AM $2,281.57
+0.14%
$35.49 million $397
May 8, 4 AM $2,281.52
+0.05%
$35.49 million $402
May 8, 3 AM $2,278.95
-0.06%
$35.45 million $373
May 8, 2 AM $2,275.82
-0.42%
$35.4 million $365
May 8, 1 AM $2,284.95
-0.11%
$35.54 million $351
May 8, 12 AM $2,291.14
-0.01%
$35.64 million $341
May 7, 11 PM $2,291.22
+0.34%
$35.64 million $341
May 7, 10 PM $2,286.32
-0.21%
$35.56 million $340
May 7, 9 PM $2,292.84
+0.18%
$35.67 million $309
May 7, 8 PM $2,289.67
-0.17%
$35.62 million $311
May 7, 7 PM $2,294.87
-0.08%
$35.7 million $302
May 7, 6 PM $2,296.76
-0.02%
$35.73 million $302
May 7, 5 PM $2,291.95
-0.01%
$35.65 million $219
May 7, 4 PM $2,292.41
-0.08%
$35.66 million $108
May 7, 3 PM $2,296.11
-0.13%
$35.72 million $108
May 7, 2 PM $2,293.66
-0.94%
$35.68 million $118
May 7, 1 PM $2,316.85
-0.66%
$36.04 million $96
May 7, 12 PM $2,332.44
+0.16%
$36.28 million $95
May 7, 11 AM $2,330.65
+0.15%
$36.25 million $102
May 7, 10 AM $2,325.32
-0.14%
$36.17 million $103
May 7, 9 AM $2,329.32
-0.25%
$36.23 million $132
May 7, 8 AM $2,335.75
-0.28%
$36.33 million $156
May 7, 7 AM $2,345.21
+0.37%
$36.48 million $157
May 7, 6 AM $2,333.04
+0.16%
$36.29 million $155
May 7, 5 AM $2,329.88
+0.14%
$36.24 million $155
May 7, 4 AM $2,323.53
-0.04%
$36.14 million $156
May 7, 3 AM $2,321.69
+0.01%
$36.11 million $173
May 7, 2 AM $2,318.5
-0.43%
$36.06 million $173
May 7, 1 AM $2,331.99
-0.12%
$36.27 million $188
May 7, 12 AM $2,343.07
-0.26%
$36.45 million $183
May 6, 11 PM $2,348.13
+0.03%
$36.53 million $184
May 6, 10 PM $2,347.9
-0.29%
$36.52 million $175
May 6, 9 PM $2,353.69
+0.34%
$36.61 million $222
May 6, 8 PM $2,346.41
-0.01%
$36.5 million $235
May 6, 7 PM $2,343.13
-0.11%
$36.45 million $248
May 6, 6 PM $2,346.26
-0.17%
$36.5 million $253
May 6, 5 PM $2,351.97
-0.30%
$36.58 million $253
May 6, 4 PM $2,354.44
-0.20%
$36.62 million $394
May 6, 3 PM $2,358.53
-0.20%
$36.69 million $380
May 6, 2 PM $2,363.29
-0.22%
$36.76 million $536
May 6, 1 PM $2,382.53
-1.11%
$37.06 million $543
May 6, 12 PM $2,410.26
-0.07%
$37.49 million $569
May 6, 11 AM $2,416.05
+0.26%
$37.58 million $572
May 6, 10 AM $2,411.15
+0.15%
$37.51 million $568
May 6, 9 AM $2,396.51
+0.57%
$37.28 million $572
May 6, 8 AM $2,382.56
+0.45%
$37.06 million $577
May 6, 7 AM $2,371.7
+0.08%
$36.89 million $590