Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $2,008.98
-0.18%
$31.25 million $21
May 29, 10 PM $2,013.31
+0.21%
$31.32 million $24
May 29, 9 PM $2,013.92
-0.16%
$31.33 million $24
May 29, 8 PM $2,019.61
+0.02%
$31.42 million $24
May 29, 7 PM $2,020.16
+0.34%
$31.42 million $24
May 29, 6 PM $2,024.08
-0.34%
$31.48 million $25
May 29, 5 PM $2,039.9
+0.05%
$31.73 million $93
May 29, 4 PM $2,038.3
+0.39%
$31.71 million $94
May 29, 3 PM $2,039.86
+2.30%
$31.73 million $94
May 29, 2 PM $1,989.25
-0.58%
$30.94 million $381
May 29, 1 PM $1,992.33
-0.28%
$30.99 million $384
May 29, 12 PM $2,000.1
-0.31%
$31.11 million $384
May 29, 11 AM $2,009.28
-0.07%
$31.25 million $386
May 29, 10 AM $2,009.72
-0.14%
$31.26 million $391
May 29, 9 AM $2,013.26
+0.24%
$31.32 million $393
May 29, 8 AM $2,009.85
+0.28%
$31.26 million $391
May 29, 7 AM $2,012.64
-0.08%
$31.31 million $391
May 29, 6 AM $2,014.84
+0.25%
$31.34 million $400
May 29, 5 AM $2,010.37
+0.21%
$31.27 million $401
May 29, 4 AM $2,003.34
+0.03%
$31.16 million $401
May 29, 3 AM $2,003.99
+0.29%
$31.17 million $587
May 29, 2 AM $2,001.2
-0.35%
$31.13 million $585
May 29, 1 AM $2,007.1
-0.26%
$31.22 million $574
May 29, 12 AM $2,015.19
+0.34%
$31.35 million $576
May 28, 11 PM $2,008.33
+0.06%
$31.24 million $576
May 28, 10 PM $2,007.02
-0.70%
$31.22 million $575
May 28, 9 PM $2,022.84
+0.33%
$31.47 million $579
May 28, 8 PM $2,016.42
-0.04%
$31.37 million $578
May 28, 7 PM $2,018.76
-0.32%
$31.4 million $578
May 28, 6 PM $2,022.52
+0.00%
$31.46 million $578
May 28, 5 PM $2,022.49
+0.56%
$31.46 million $768
May 28, 4 PM $2,011.24
+0.99%
$31.28 million $698
May 28, 3 PM $1,989.22
+0.18%
$30.94 million $691
May 28, 2 PM $1,987.03
+0.69%
$30.91 million $689
May 28, 1 PM $1,982.5
-0.46%
$30.84 million $396
May 28, 12 PM $1,987.96
-0.05%
$30.92 million $396
May 28, 11 AM $1,987.6
-0.30%
$30.92 million $395
May 28, 10 AM $1,991.8
-0.07%
$30.98 million $394
May 28, 9 AM $1,989.86
+0.03%
$30.95 million $394
May 28, 8 AM $1,985.72
-0.40%
$30.89 million $391
May 28, 7 AM $1,989.59
+0.64%
$30.95 million $392
May 28, 6 AM $1,976.86
-0.13%
$30.75 million $389
May 28, 5 AM $1,976.09
-0.25%
$30.74 million $381
May 28, 4 AM $1,982.05
+0.08%
$30.83 million $447
May 28, 3 AM $1,986.99
-1.56%
$30.91 million $262
May 28, 2 AM $2,017.87
-0.10%
$31.39 million $267
May 28, 1 AM $2,015.99
-0.46%
$31.36 million $266
May 28, 12 AM $2,025.49
+0.12%
$31.51 million $267
May 27, 11 PM $2,020.74
-0.36%
$31.43 million $265
May 27, 10 PM $2,030.41
+0.44%
$31.58 million $264