Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $2,366.03
+0.15%
$36.8 million $579
May 6, 5 AM $2,364
-0.35%
$36.77 million $589
May 6, 4 AM $2,371.51
-0.18%
$36.89 million $585
May 6, 3 AM $2,377.36
+0.52%
$36.98 million $623
May 6, 2 AM $2,362.74
-0.38%
$36.75 million $627
May 6, 1 AM $2,371.1
+0.49%
$36.88 million $636
May 6, 12 AM $2,358.47
-0.03%
$36.69 million $618
May 5, 11 PM $2,358.31
-0.07%
$36.68 million $788
May 5, 10 PM $2,374.38
+0.05%
$36.93 million $788
May 5, 9 PM $2,375.65
-0.34%
$36.95 million $798
May 5, 8 PM $2,381.5
+0.35%
$37.04 million $765
May 5, 7 PM $2,373.25
+0.06%
$36.92 million $754
May 5, 6 PM $2,371.04
+0.36%
$36.88 million $726
May 5, 5 PM $2,365.08
-0.01%
$36.79 million $761
May 5, 4 PM $2,376.53
-0.37%
$36.97 million $774
May 5, 3 PM $2,384.7
+0.29%
$37.09 million $682
May 5, 2 PM $2,381.98
-0.33%
$37.05 million $684
May 5, 1 PM $2,390.24
+0.08%
$37.18 million $522
May 5, 12 PM $2,386.13
+0.24%
$37.12 million $534
May 5, 11 AM $2,376.62
+0.03%
$36.97 million $523
May 5, 10 AM $2,376.59
+0.36%
$36.97 million $589
May 5, 9 AM $2,368.37
-0.32%
$36.84 million $583
May 5, 8 AM $2,375.27
-0.23%
$36.95 million $580
May 5, 7 AM $2,386.93
+0.49%
$37.13 million $526
May 5, 6 AM $2,372.57
-0.32%
$36.91 million $517
May 5, 5 AM $2,385.71
+0.18%
$37.11 million $537
May 5, 4 AM $2,380.24
-0.07%
$37.02 million $526
May 5, 3 AM $2,383.86
+0.78%
$37.08 million $526
May 5, 2 AM $2,370.05
+0.30%
$36.87 million $648
May 5, 1 AM $2,360.59
+0.18%
$36.72 million $679
May 5, 12 AM $2,353.67
+0.32%
$36.61 million $679
May 4, 11 PM $2,347.26
-0.44%
$36.51 million $579
May 4, 10 PM $2,357.67
-0.20%
$36.67 million $553
May 4, 9 PM $2,360.81
+0.44%
$36.72 million $562
May 4, 8 PM $2,350.72
-0.20%
$36.57 million $557
May 4, 7 PM $2,356.83
-0.18%
$36.66 million $560
May 4, 6 PM $2,363.53
-0.20%
$36.76 million $558
May 4, 5 PM $2,366.33
+0.35%
$36.81 million $521
May 4, 4 PM $2,356.77
+0.23%
$36.66 million $513
May 4, 3 PM $2,347.67
-0.28%
$36.52 million $470
May 4, 2 PM $2,346.31
+0.46%
$36.5 million $494
May 4, 1 PM $2,338.04
-0.10%
$36.37 million $487
May 4, 12 PM $2,340.37
+0.14%
$36.4 million $456
May 4, 11 AM $2,333.81
-0.16%
$36.3 million $562
May 4, 10 AM $2,342.35
-1.10%
$36.44 million $525
May 4, 9 AM $2,367.94
+0.27%
$36.83 million $558
May 4, 8 AM $2,359.84
-0.14%
$36.71 million $580
May 4, 7 AM $2,363.99
-0.24%
$36.77 million $659
May 4, 6 AM $2,363.53
-0.50%
$36.76 million $804
May 4, 5 AM $2,380.08
-0.51%
$37.02 million $790