Sonic ETH Historical Data

scETH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 3,013.46
-0.28%
$ 46.87 million $ 1,697
Nov 20, 3 AM $ 3,023.66
+0.25%
$ 47.03 million $ 2,015
Nov 20, 2 AM $ 3,017.43
+0.01%
$ 46.94 million $ 2,234
Nov 20, 1 AM $ 3,017.25
-0.13%
$ 46.93 million $ 2,235
Nov 20, 12 AM $ 3,016.91
+0.83%
$ 46.93 million $ 2,243
Nov 19, 11 PM $ 3,000.67
+1.19%
$ 46.68 million $ 2,221
Nov 19, 10 PM $ 2,965.3
-0.19%
$ 46.13 million $ 1,837
Nov 19, 9 PM $ 2,966.56
+2.20%
$ 46.14 million $ 1,948
Nov 19, 8 PM $ 2,898.3
+1.26%
$ 45.08 million $ 1,903
Nov 19, 7 PM $ 2,867.38
-0.14%
$ 44.6 million $ 3,467
Nov 19, 6 PM $ 2,873.89
-1.04%
$ 44.7 million $ 3,472
Nov 19, 5 PM $ 2,915.21
-0.94%
$ 45.35 million $ 3,506
Nov 19, 4 PM $ 2,947.68
-1.10%
$ 45.85 million $ 3,553
Nov 19, 3 PM $ 3,018.34
-0.74%
$ 46.95 million $ 3,591
Nov 19, 2 PM $ 3,014.23
-1.58%
$ 46.89 million $ 3,656
Nov 19, 1 PM $ 3,080.09
-0.18%
$ 47.91 million $ 3,688
Nov 19, 12 PM $ 3,078.78
+0.30%
$ 47.89 million $ 3,709
Nov 19, 11 AM $ 3,077.89
+0.29%
$ 47.88 million $ 3,696
Nov 19, 10 AM $ 3,077.42
+0.54%
$ 47.83 million $ 3,408
Nov 19, 9 AM $ 3,053.73
-0.18%
$ 47.5 million $ 3,403
Nov 19, 8 AM $ 3,068.67
+0.26%
$ 47.73 million $ 3,401
Nov 19, 7 AM $ 3,046.57
+0.88%
$ 47.39 million $ 3,403
Nov 19, 6 AM $ 3,016.45
+0.99%
$ 46.92 million $ 3,357
Nov 19, 5 AM $ 2,981.31
-1.82%
$ 46.37 million $ 2,598
Nov 19, 4 AM $ 3,036.77
-0.51%
$ 47.24 million $ 2,572
Nov 19, 3 AM $ 3,050.84
-1.83%
$ 47.46 million $ 2,853
Nov 19, 2 AM $ 3,102.14
+0.63%
$ 48.25 million $ 3,138
Nov 19, 1 AM $ 3,082.63
-0.17%
$ 47.95 million $ 2,890
Nov 19, 12 AM $ 3,073.89
-0.75%
$ 47.81 million $ 2,895
Nov 18, 11 PM $ 3,101.96
-0.05%
$ 48.25 million $ 3,039
Nov 18, 10 PM $ 3,108.56
+0.80%
$ 48.35 million $ 3,045
Nov 18, 9 PM $ 3,089.31
-0.63%
$ 48.05 million $ 2,914
Nov 18, 8 PM $ 3,112.83
-0.25%
$ 48.42 million $ 2,941
Nov 18, 7 PM $ 3,129.66
-0.78%
$ 48.68 million $ 2,952
Nov 18, 6 PM $ 3,143.52
+0.60%
$ 48.9 million $ 1,220
Nov 18, 5 PM $ 3,115.75
-0.88%
$ 48.47 million $ 12,429
Nov 18, 4 PM $ 3,156.34
+1.80%
$ 49.1 million $ 15,129
Nov 18, 3 PM $ 3,105.41
+1.31%
$ 48.3 million $ 14,953
Nov 18, 2 PM $ 3,047.64
+0.45%
$ 47.41 million $ 15,766
Nov 18, 1 PM $ 3,028.22
-0.93%
$ 47.1 million $ 15,599
Nov 18, 12 PM $ 3,042.32
-0.65%
$ 47.32 million $ 17,329
Nov 18, 11 AM $ 3,056.76
-0.04%
$ 47.55 million $ 17,528
Nov 18, 10 AM $ 3,057.45
+0.16%
$ 47.56 million $ 17,504
Nov 18, 9 AM $ 3,033.85
-0.60%
$ 47.19 million $ 17,470
Nov 18, 8 AM $ 3,052.38
+1.11%
$ 47.48 million $ 17,467
Nov 18, 7 AM $ 3,020.07
+1.23%
$ 46.98 million $ 17,277
Nov 18, 6 AM $ 2,977.84
-0.87%
$ 46.32 million $ 17,074
Nov 18, 5 AM $ 3,001.77
+1.04%
$ 46.69 million $ 17,191
Nov 18, 4 AM $ 2,981.32
-1.08%
$ 46.37 million $ 16,794
Nov 18, 3 AM $ 2,988.23
-0.69%
$ 46.48 million $ 16,923