Sonic ETH Historical Data

scETH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 2,988.23
-0.69%
$ 46.48 million $ 16,923
Nov 18, 2 AM $ 3,015.78
+0.23%
$ 46.91 million $ 16,359
Nov 18, 1 AM $ 3,020.12
-0.09%
$ 46.98 million $ 16,320
Nov 18, 12 AM $ 3,002.04
-0.28%
$ 46.7 million $ 16,401
Nov 17, 11 PM $ 3,010.36
-0.04%
$ 46.83 million $ 16,399
Nov 17, 10 PM $ 3,008.78
+0.94%
$ 46.8 million $ 16,274
Nov 17, 9 PM $ 2,983.21
-0.02%
$ 46.4 million $ 16,108
Nov 17, 8 PM $ 2,968.99
-0.11%
$ 46.18 million $ 16,124
Nov 17, 7 PM $ 2,989.49
-1.47%
$ 46.5 million $ 16,061
Nov 17, 6 PM $ 3,022.43
-0.92%
$ 47.01 million $ 16,395
Nov 17, 5 PM $ 3,083.65
-0.50%
$ 47.97 million $ 11,147
Nov 17, 4 PM $ 3,079.58
-1.23%
$ 47.9 million $ 3,003
Nov 17, 3 PM $ 3,138.6
-1.11%
$ 48.82 million $ 2,988
Nov 17, 2 PM $ 3,113.17
-0.20%
$ 48.43 million $ 2,025
Nov 17, 1 PM $ 3,141.84
-1.11%
$ 48.87 million $ 1,988
Nov 17, 12 PM $ 3,179.64
-0.18%
$ 49.46 million $ 347
Nov 17, 11 AM $ 3,188.39
+0.47%
$ 49.6 million $ 175
Nov 17, 10 AM $ 3,174.43
+0.11%
$ 49.38 million $ 184
Nov 17, 9 AM $ 3,172.14
+0.21%
$ 49.34 million $ 195
Nov 17, 8 AM $ 3,165.65
-0.39%
$ 49.24 million $ 215
Nov 17, 7 AM $ 3,173.96
+0.11%
$ 49.37 million $ 215
Nov 17, 6 AM $ 3,162.26
+0.02%
$ 49.19 million $ 215
Nov 17, 5 AM $ 3,157.97
-0.14%
$ 49.12 million $ 214
Nov 17, 4 AM $ 3,160.5
+0.25%
$ 49.16 million $ 215
Nov 17, 3 AM $ 3,148.24
+0.78%
$ 48.97 million $ 1,978
Nov 17, 2 AM $ 3,120.65
+0.78%
$ 48.54 million $ 1,959
Nov 17, 1 AM $ 3,114.19
+0.06%
$ 48.44 million $ 2,147
Nov 17, 12 AM $ 3,110.65
+0.86%
$ 48.39 million $ 2,064
Nov 16, 11 PM $ 3,079.19
+0.17%
$ 47.9 million $ 2,040
Nov 16, 10 PM $ 3,056.93
+0.24%
$ 47.55 million $ 1,969
Nov 16, 9 PM $ 3,048.02
-0.80%
$ 47.41 million $ 1,953
Nov 16, 8 PM $ 3,083.54
+0.18%
$ 47.96 million $ 1,968
Nov 16, 7 PM $ 3,079.83
+1.47%
$ 47.91 million $ 1,971
Nov 16, 6 PM $ 3,066.09
+1.08%
$ 47.69 million $ 1,944
Nov 16, 5 PM $ 3,040.67
-0.16%
$ 47.3 million $ 1,946
Nov 16, 4 PM $ 3,051.46
-2.89%
$ 47.47 million $ 1,954
Nov 16, 3 PM $ 3,146.22
-0.13%
$ 48.94 million $ 2,017
Nov 16, 2 PM $ 3,134.69
+0.40%
$ 48.76 million $ 2,022
Nov 16, 1 PM $ 3,139.84
-0.37%
$ 48.84 million $ 2,004
Nov 16, 12 PM $ 3,146.13
+0.07%
$ 48.94 million $ 2,060
Nov 16, 11 AM $ 3,152.07
-1.85%
$ 49.03 million $ 2,055
Nov 16, 10 AM $ 3,210.86
+0.42%
$ 49.94 million $ 2,099
Nov 16, 9 AM $ 3,191.25
-0.10%
$ 49.64 million $ 2,164
Nov 16, 8 AM $ 3,191.3
-0.05%
$ 49.64 million $ 2,162
Nov 16, 7 AM $ 3,187.26
+0.19%
$ 49.45 million $ 2,390
Nov 16, 6 AM $ 3,186.78
+0.05%
$ 49.57 million $ 2,628
Nov 16, 5 AM $ 3,183.97
+0.46%
$ 49.53 million $ 2,835
Nov 16, 4 AM $ 3,166.61
-0.27%
$ 49.26 million $ 3,026
Nov 16, 3 AM $ 3,175.02
+0.04%
$ 49.39 million $ 3,030
Nov 16, 2 AM $ 3,169.15
+1.20%
$ 49.3 million $ 1,973