Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 PM $2,049.88
-0.59%
$31.89 million $263
May 27, 8 PM $2,059.65
+0.19%
$32.04 million $268
May 27, 7 PM $2,058.88
+0.20%
$32.03 million $307
May 27, 6 PM $2,054.59
-0.10%
$31.96 million $307
May 27, 5 PM $2,056.98
-0.48%
$32 million $416
May 27, 4 PM $2,061.88
-0.61%
$32.07 million $330
May 27, 3 PM $2,074.38
+0.72%
$32.27 million $409
May 27, 2 PM $2,058.09
+0.06%
$32.01 million $433
May 27, 1 PM $2,067.19
-0.72%
$32.16 million $434
May 27, 12 PM $2,084.63
+0.17%
$32.43 million $443
May 27, 11 AM $2,081.01
+0.04%
$32.37 million $443
May 27, 10 AM $2,085.3
+0.01%
$32.44 million $469
May 27, 9 AM $2,080.82
-0.51%
$32.37 million $468
May 27, 8 AM $2,091.85
+0.60%
$32.54 million $469
May 27, 7 AM $2,078.45
+0.00%
$32.33 million $466
May 27, 6 AM $2,078.7
+0.10%
$32.33 million $466
May 27, 5 AM $2,073.88
+0.15%
$32.26 million $465
May 27, 4 AM $2,062.36
-0.37%
$32.08 million $394
May 27, 3 AM $2,073.09
+0.05%
$32.25 million $394
May 27, 2 AM $2,070.41
-0.23%
$32.21 million $395
May 27, 1 AM $2,072.99
-0.43%
$32.25 million $398
May 27, 12 AM $2,077.25
+0.16%
$32.31 million $406
May 26, 11 PM $2,074.56
+0.34%
$32.27 million $405
May 26, 10 PM $2,069.05
-0.33%
$32.18 million $405
May 26, 9 PM $2,075.61
-0.03%
$32.29 million $412
May 26, 8 PM $2,074.98
+0.03%
$32.28 million $414
May 26, 7 PM $2,071.28
+0.11%
$32.22 million $388
May 26, 6 PM $2,073.99
+0.22%
$32.26 million $388
May 26, 5 PM $2,061.04
-0.86%
$32.06 million $278
May 26, 4 PM $2,080.56
-0.38%
$32.36 million $172
May 26, 3 PM $2,095.1
-0.77%
$32.59 million $95
May 26, 2 PM $2,132.89
+0.76%
$33.18 million $69
May 26, 1 PM $2,115.29
-0.14%
$32.9 million $68
May 26, 12 PM $2,115.31
-0.25%
$32.9 million $63
May 26, 11 AM $2,119.57
-0.53%
$32.97 million $64
May 26, 10 AM $2,117.56
+1.03%
$32.94 million $39
May 26, 9 AM $2,095.98
-0.07%
$32.6 million $38
May 26, 8 AM $2,098.82
+0.10%
$32.65 million $38
May 26, 7 AM $2,094.99
-0.31%
$32.59 million $46
May 26, 6 AM $2,100.08
+0.03%
$32.67 million $51
May 26, 5 AM $2,100.27
+0.26%
$32.67 million $59
May 26, 4 AM $2,094.08
+0.10%
$32.57 million $63
May 26, 3 AM $2,091.88
+0.15%
$32.54 million $70
May 26, 2 AM $2,089.5
-0.25%
$32.5 million $70
May 26, 1 AM $2,090.96
-0.25%
$32.52 million $91
May 26, 12 AM $2,097.9
-0.67%
$32.63 million $85
May 25, 11 PM $2,111.21
+0.18%
$32.84 million $86
May 25, 10 PM $2,105.59
-0.23%
$32.75 million $85
May 25, 9 PM $2,110.47
-0.16%
$32.83 million $88
May 25, 8 PM $2,115.87
-0.19%
$32.91 million $88