Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $2,390.29
+0.34%
$37.18 million $778
May 4, 3 AM $2,382.47
+0.02%
$37.06 million $774
May 4, 2 AM $2,382.06
+1.93%
$37.05 million $779
May 4, 1 AM $2,329.86
+0.71%
$36.24 million $598
May 4, 12 AM $2,312.67
-0.44%
$35.97 million $711
May 3, 11 PM $2,325.72
-0.92%
$36.18 million $712
May 3, 10 PM $2,339.64
+0.78%
$36.39 million $691
May 3, 9 PM $2,328.71
+0.00%
$36.22 million $671
May 3, 8 PM $2,328.85
-0.21%
$36.23 million $669
May 3, 7 PM $2,333.34
+0.15%
$36.3 million $714
May 3, 6 PM $2,328.84
-0.06%
$36.23 million $716
May 3, 5 PM $2,332.49
+0.22%
$36.28 million $724
May 3, 4 PM $2,328.38
+0.09%
$36.22 million $726
May 3, 3 PM $2,326.13
-0.01%
$36.18 million $736
May 3, 2 PM $2,324.31
+0.11%
$36.15 million $723
May 3, 1 PM $2,325.02
+0.01%
$36.17 million $731
May 3, 12 PM $2,323.87
+0.05%
$36.15 million $740
May 3, 11 AM $2,316.29
+0.20%
$36.03 million $745
May 3, 10 AM $2,313.45
-0.11%
$35.99 million $640
May 3, 9 AM $2,312.32
+0.12%
$35.97 million $599
May 3, 8 AM $2,309.54
-0.01%
$35.92 million $581
May 3, 7 AM $2,310.63
+0.40%
$35.94 million $513
May 3, 6 AM $2,301.47
-0.04%
$35.8 million $510
May 3, 5 AM $2,302.54
+0.07%
$35.82 million $396
May 3, 4 AM $2,302.9
+0.11%
$35.82 million $408
May 3, 3 AM $2,300.68
+0.00%
$35.79 million $413
May 3, 2 AM $2,299.92
-0.18%
$35.78 million $474
May 3, 1 AM $2,306.25
-0.30%
$35.87 million $477
May 3, 12 AM $2,315.27
-0.11%
$36.01 million $478
May 2, 11 PM $2,322.14
+0.05%
$36.12 million $302
May 2, 10 PM $2,318.07
-0.31%
$36.06 million $307
May 2, 9 PM $2,328.49
+0.76%
$36.22 million $292
May 2, 8 PM $2,310.53
+0.00%
$35.94 million $290
May 2, 7 PM $2,311.02
+0.04%
$35.95 million $259
May 2, 6 PM $2,308.92
+0.16%
$35.92 million $256
May 2, 5 PM $2,306.81
-0.12%
$35.88 million $253
May 2, 4 PM $2,307.93
-0.01%
$35.9 million $249
May 2, 3 PM $2,306.72
+0.03%
$35.88 million $236
May 2, 2 PM $2,305.25
-0.07%
$35.86 million $248
May 2, 1 PM $2,306.42
+0.17%
$35.88 million $234
May 2, 12 PM $2,302.59
+0.12%
$35.82 million $225
May 2, 11 AM $2,301.48
-0.05%
$35.8 million $218
May 2, 10 AM $2,303.22
-0.06%
$35.83 million $209
May 2, 9 AM $2,305.1
+0.08%
$35.86 million $203
May 2, 8 AM $2,303.3
+0.10%
$35.83 million $196
May 2, 7 AM $2,303.33
+0.03%
$35.83 million $185
May 2, 6 AM $2,297.23
-0.12%
$35.73 million $180
May 2, 5 AM $2,299.27
-0.03%
$35.77 million $156
May 2, 4 AM $2,302.06
-0.02%
$35.81 million $140
May 2, 3 AM $2,304.4
+0.26%
$35.84 million $136