Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $2,294.97
-0.10%
$35.7 million $70
May 2, 1 AM $2,296.76
+0.01%
$35.73 million $59
May 2, 12 AM $2,295.44
+0.16%
$35.71 million $53
May 1, 11 PM $2,289.06
-0.19%
$35.61 million $52
May 1, 10 PM $2,293.65
+0.21%
$35.68 million $48
May 1, 9 PM $2,289.03
-0.18%
$35.61 million $51
May 1, 8 PM $2,298.56
-0.26%
$35.75 million $52
May 1, 7 PM $2,303.72
+0.02%
$35.83 million $52
May 1, 6 PM $2,304.75
-0.27%
$35.85 million $148
May 1, 5 PM $2,307.95
+0.24%
$35.9 million $143
May 1, 4 PM $2,301.95
-0.16%
$35.81 million $137
May 1, 3 PM $2,313.5
+0.25%
$35.99 million $154
May 1, 2 PM $2,305.38
-0.57%
$35.86 million $199
May 1, 1 PM $2,307.58
+0.21%
$35.89 million $184
May 1, 12 PM $2,306.87
+1.00%
$35.88 million $185
May 1, 11 AM $2,284.56
+0.16%
$35.54 million $184
May 1, 10 AM $2,280.78
+0.03%
$35.48 million $184
May 1, 9 AM $2,283.04
-0.07%
$35.51 million $197
May 1, 8 AM $2,285.64
+0.28%
$35.55 million $197
May 1, 7 AM $2,279.29
+0.23%
$35.45 million $211
May 1, 6 AM $2,273.96
-0.46%
$35.37 million $220
May 1, 5 AM $2,281.83
+0.09%
$35.49 million $227
May 1, 4 AM $2,279.27
-0.20%
$35.45 million $227
May 1, 3 AM $2,286.19
+0.89%
$35.56 million $232
May 1, 2 AM $2,265.24
-0.05%
$35.24 million $245
May 1, 1 AM $2,262.61
+0.01%
$35.19 million $245
May 1, 12 AM $2,261.8
+0.21%
$35.18 million $249
Apr 30, 11 PM $2,256.47
+0.05%
$35.1 million $250
Apr 30, 10 PM $2,259.14
+0.02%
$35.14 million $250
Apr 30, 9 PM $2,257.85
-0.25%
$35.12 million $258
Apr 30, 8 PM $2,264.61
+0.06%
$35.23 million $266
Apr 30, 7 PM $2,265.57
+0.22%
$35.24 million $270
Apr 30, 6 PM $2,255.54
+0.03%
$35.08 million $211
Apr 30, 5 PM $2,255.88
-0.17%
$35.09 million $216
Apr 30, 4 PM $2,260.95
-0.23%
$35.17 million $216
Apr 30, 3 PM $2,263.11
+0.03%
$35.2 million $201
Apr 30, 2 PM $2,258.25
-0.21%
$35.13 million $178
Apr 30, 1 PM $2,266.36
+0.07%
$35.25 million $158
Apr 30, 12 PM $2,265.61
+0.38%
$35.24 million $215
Apr 30, 11 AM $2,260.48
+0.04%
$35.16 million $212
Apr 30, 10 AM $2,260.06
-0.14%
$35.16 million $212
Apr 30, 9 AM $2,266.25
+0.35%
$35.25 million $213
Apr 30, 8 AM $2,259.01
+0.04%
$35.14 million $211
Apr 30, 7 AM $2,257.97
+0.48%
$35.12 million $214
Apr 30, 6 AM $2,247
+0.08%
$34.95 million $207
Apr 30, 5 AM $2,244.55
+0.23%
$34.91 million $197
Apr 30, 4 AM $2,239.36
-0.63%
$34.83 million $208
Apr 30, 3 AM $2,249.67
+0.44%
$34.99 million $220
Apr 30, 2 AM $2,246.1
-1.24%
$34.94 million $269
Apr 30, 1 AM $2,272.43
+0.12%
$35.35 million $278