Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $2,118
-0.39%
$32.95 million $78
May 25, 6 PM $2,129.14
-0.03%
$33.12 million $71
May 25, 5 PM $2,132.19
-0.12%
$33.17 million $71
May 25, 4 PM $2,127.84
+0.18%
$33.1 million $75
May 25, 3 PM $2,125.22
-0.04%
$33.06 million $80
May 25, 2 PM $2,125.06
+0.46%
$33.06 million $92
May 25, 1 PM $2,115.16
-0.04%
$32.9 million $91
May 25, 12 PM $2,117.32
-0.02%
$32.93 million $94
May 25, 11 AM $2,117.36
+0.08%
$32.94 million $94
May 25, 10 AM $2,115.93
-0.09%
$32.91 million $101
May 25, 9 AM $2,120.63
+0.30%
$32.99 million $101
May 25, 8 AM $2,112.44
+0.09%
$32.86 million $105
May 25, 7 AM $2,107.12
+0.02%
$32.78 million $101
May 25, 6 AM $2,101.7
-0.37%
$32.69 million $99
May 25, 5 AM $2,108.74
+0.38%
$32.8 million $93
May 25, 4 AM $2,097.46
+0.08%
$32.63 million $89
May 25, 3 AM $2,095.5
-0.13%
$32.6 million $87
May 25, 2 AM $2,098.37
-0.02%
$32.64 million $86
May 25, 1 AM $2,103.09
-0.06%
$32.71 million $89
May 25, 12 AM $2,105.91
+0.19%
$32.76 million $68
May 24, 11 PM $2,099.84
+0.33%
$32.66 million $65
May 24, 10 PM $2,090.88
+0.87%
$32.52 million $64
May 24, 9 PM $2,076.11
-0.76%
$32.29 million $86
May 24, 8 PM $2,093.69
-0.31%
$32.57 million $87
May 24, 7 PM $2,096.2
-0.10%
$32.61 million $83
May 24, 6 PM $2,099.64
-0.19%
$32.66 million $82
May 24, 5 PM $2,103.05
+0.13%
$32.71 million $83
May 24, 4 PM $2,098.57
+0.14%
$32.64 million $86
May 24, 3 PM $2,096.03
+0.03%
$32.6 million $77
May 24, 2 PM $2,095.11
-1.03%
$32.59 million $79
May 24, 1 PM $2,118.46
-0.09%
$32.95 million $68
May 24, 12 PM $2,118
-0.28%
$32.95 million $68
May 24, 11 AM $2,124.85
+0.25%
$33.05 million $66
May 24, 10 AM $2,122.97
+0.07%
$33.02 million $60
May 24, 9 AM $2,119.36
-0.02%
$32.97 million $63
May 24, 8 AM $2,121.39
+0.04%
$33 million $59
May 24, 7 AM $2,122.1
+0.14%
$33.01 million $120
May 24, 6 AM $2,118.36
+0.23%
$32.95 million $118
May 24, 5 AM $2,115.34
-0.21%
$32.9 million $117
May 24, 4 AM $2,120
+0.09%
$32.98 million $142
May 24, 3 AM $2,118.15
-0.19%
$32.95 million $138
May 24, 2 AM $2,121.4
+0.03%
$33 million $165
May 24, 1 AM $2,120.78
+0.19%
$32.99 million $166
May 24, 12 AM $2,117.93
-0.02%
$32.94 million $165
May 23, 11 PM $2,118.93
+0.18%
$32.96 million $166
May 23, 10 PM $2,115.1
+0.12%
$32.9 million $166
May 23, 9 PM $2,117.44
-0.58%
$32.94 million $179
May 23, 8 PM $2,101.19
+1.21%
$32.68 million $184
May 23, 7 PM $2,076.64
+0.07%
$32.3 million $183
May 23, 6 PM $2,077.26
+0.77%
$32.31 million $202