Sonic ETH Historical Data

scETH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 2,953.85
-1.15%
$ 45.95 million $ 569
Jan 23, 6 PM $ 2,991.09
+0.17%
$ 46.53 million $ 826
Jan 23, 5 PM $ 2,998.39
+1.05%
$ 46.64 million $ 807
Jan 23, 4 PM $ 2,966.49
+0.69%
$ 46.14 million $ 766
Jan 23, 3 PM $ 2,931.27
+0.81%
$ 45.6 million $ 878
Jan 23, 2 PM $ 2,903.94
-0.84%
$ 45.17 million $ 1,075
Jan 23, 1 PM $ 2,929.87
-0.15%
$ 45.57 million $ 1,184
Jan 23, 12 PM $ 2,929.89
-0.30%
$ 45.57 million $ 1,186
Jan 23, 11 AM $ 2,941.43
+0.46%
$ 45.75 million $ 1,288
Jan 23, 10 AM $ 2,923.49
+0.17%
$ 45.47 million $ 1,282
Jan 23, 9 AM $ 2,923.43
-0.05%
$ 45.47 million $ 1,376
Jan 23, 8 AM $ 2,928.27
-0.59%
$ 45.55 million $ 1,977
Jan 23, 7 AM $ 2,945.77
+0.25%
$ 45.82 million $ 1,991
Jan 23, 6 AM $ 2,949.47
-0.52%
$ 45.88 million $ 2,085
Jan 23, 5 AM $ 2,969.16
-0.30%
$ 46.19 million $ 2,104
Jan 23, 4 AM $ 2,976.06
+0.54%
$ 46.29 million $ 2,112
Jan 23, 3 AM $ 2,959.53
+0.25%
$ 46.04 million $ 2,299
Jan 23, 2 AM $ 2,956.99
-0.24%
$ 46 million $ 2,392
Jan 23, 1 AM $ 2,960.6
+0.34%
$ 46.05 million $ 2,686
Jan 23, 12 AM $ 2,946.55
-0.10%
$ 45.83 million $ 2,674
Jan 22, 11 PM $ 2,947.49
-0.01%
$ 45.85 million $ 2,327
Jan 22, 10 PM $ 2,946.51
+0.05%
$ 45.83 million $ 2,325
Jan 22, 9 PM $ 2,945.11
+0.27%
$ 45.81 million $ 2,468
Jan 22, 8 PM $ 2,930.64
-0.67%
$ 45.59 million $ 2,649
Jan 22, 7 PM $ 2,954.52
+0.53%
$ 45.96 million $ 2,718
Jan 22, 6 PM $ 2,955.64
-0.04%
$ 45.97 million $ 3,791
Jan 22, 5 PM $ 2,941.05
-0.11%
$ 45.75 million $ 3,814
Jan 22, 4 PM $ 2,936.86
-0.12%
$ 45.68 million $ 4,025
Jan 22, 3 PM $ 2,925.96
-0.44%
$ 45.51 million $ 4,309
Jan 22, 2 PM $ 2,963.94
-0.23%
$ 46.1 million $ 4,103
Jan 22, 1 PM $ 2,970.52
-0.55%
$ 46.21 million $ 4,148
Jan 22, 12 PM $ 2,989.73
+0.15%
$ 46.51 million $ 4,273
Jan 22, 11 AM $ 2,979.15
-0.71%
$ 46.34 million $ 4,167
Jan 22, 10 AM $ 2,999.27
-0.41%
$ 46.65 million $ 4,086
Jan 22, 9 AM $ 3,012.36
+0.33%
$ 46.86 million $ 4,242
Jan 22, 8 AM $ 2,995.5
-0.15%
$ 46.6 million $ 4,129
Jan 22, 7 AM $ 3,008.15
-0.29%
$ 46.79 million $ 3,714
Jan 22, 6 AM $ 3,016.38
+0.09%
$ 46.92 million $ 3,415
Jan 22, 5 AM $ 3,016.52
-0.09%
$ 46.92 million $ 3,438
Jan 22, 4 AM $ 3,016.65
+0.19%
$ 46.92 million $ 3,444
Jan 22, 3 AM $ 3,008.08
-0.26%
$ 46.79 million $ 3,540
Jan 22, 2 AM $ 3,024.7
-0.02%
$ 47.05 million $ 5,050
Jan 22, 1 AM $ 3,014.46
+0.30%
$ 46.89 million $ 5,065
Jan 22, 12 AM $ 3,005.38
+0.90%
$ 46.75 million $ 4,862
Jan 21, 11 PM $ 2,990.39
-0.65%
$ 46.52 million $ 4,815
Jan 21, 10 PM $ 3,014.87
-0.49%
$ 46.9 million $ 5,009
Jan 21, 9 PM $ 3,036.72
+0.24%
$ 47.24 million $ 5,346
Jan 21, 8 PM $ 3,017.27
-1.22%
$ 46.93 million $ 5,731
Jan 21, 7 PM $ 3,028.38
+3.55%
$ 47.11 million $ 5,779
Jan 21, 6 PM $ 2,906.83
+0.26%
$ 45.22 million $ 5,230