Sonic ETH Historical Data

scETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 3,146.13
+0.07%
$ 48.94 million $ 2,060
Nov 16, 11 AM $ 3,152.07
-1.85%
$ 49.03 million $ 2,055
Nov 16, 10 AM $ 3,210.86
+0.42%
$ 49.94 million $ 2,099
Nov 16, 9 AM $ 3,191.25
-0.10%
$ 49.64 million $ 2,164
Nov 16, 8 AM $ 3,191.3
-0.05%
$ 49.64 million $ 2,162
Nov 16, 7 AM $ 3,187.26
+0.19%
$ 49.45 million $ 2,390
Nov 16, 6 AM $ 3,186.78
+0.05%
$ 49.57 million $ 2,628
Nov 16, 5 AM $ 3,183.97
+0.46%
$ 49.53 million $ 2,835
Nov 16, 4 AM $ 3,166.61
-0.27%
$ 49.26 million $ 3,026
Nov 16, 3 AM $ 3,175.02
+0.04%
$ 49.39 million $ 3,030
Nov 16, 2 AM $ 3,169.15
+1.20%
$ 49.3 million $ 1,973
Nov 16, 1 AM $ 3,126.26
-0.45%
$ 48.63 million $ 1,186
Nov 16, 12 AM $ 3,132.2
-0.63%
$ 48.72 million $ 1,028
Nov 15, 11 PM $ 3,155.72
+0.39%
$ 49.09 million $ 1,030
Nov 15, 10 PM $ 3,140.63
+0.12%
$ 48.85 million $ 1,027
Nov 15, 9 PM $ 3,158.22
-0.09%
$ 49.13 million $ 1,025
Nov 15, 8 PM $ 3,166.05
-0.28%
$ 49.25 million $ 1,033
Nov 15, 7 PM $ 3,177.59
-0.43%
$ 49.43 million $ 1,038
Nov 15, 6 PM $ 3,189.49
+0.07%
$ 49.61 million $ 1,043
Nov 15, 5 PM $ 3,179.78
+0.59%
$ 49.46 million $ 1,038
Nov 15, 4 PM $ 3,148.95
-0.51%
$ 48.98 million $ 1,029
Nov 15, 3 PM $ 3,159.88
+0.06%
$ 49.15 million $ 1,030
Nov 15, 2 PM $ 3,157.84
+0.05%
$ 49.12 million $ 1,027
Nov 15, 1 PM $ 3,158.66
+0.65%
$ 49.13 million $ 1,027
Nov 15, 12 PM $ 3,144.45
+0.46%
$ 48.91 million $ 984
Nov 15, 11 AM $ 3,138.75
-0.32%
$ 48.82 million $ 982
Nov 15, 10 AM $ 3,139.56
+0.28%
$ 48.84 million $ 988
Nov 15, 9 AM $ 3,138.41
+0.66%
$ 48.82 million $ 890
Nov 15, 8 AM $ 3,138.52
-0.45%
$ 48.82 million $ 887
Nov 15, 7 AM $ 3,150.79
-0.27%
$ 49.01 million $ 651
Nov 15, 6 AM $ 3,164.3
+0.20%
$ 49.22 million $ 406
Nov 15, 5 AM $ 3,147.93
-0.04%
$ 48.97 million $ 213
Nov 15, 4 AM $ 3,147.44
-0.15%
$ 48.96 million $ 8
Nov 15, 3 AM $ 3,152.43
-0.28%
$ 49.04 million $ 8
Nov 15, 2 AM $ 3,147.23
+0.23%
$ 48.96 million $ 6,887
Nov 15, 1 AM $ 3,130.9
+0.96%
$ 48.7 million $ 6,840
Nov 15, 12 AM $ 3,107.3
+0.03%
$ 48.33 million $ 6,756
Nov 14, 11 PM $ 3,091.74
-1.77%
$ 48.09 million $ 6,767
Nov 14, 10 PM $ 3,150.92
+0.17%
$ 49.01 million $ 6,856
Nov 14, 9 PM $ 3,139.75
+1.04%
$ 48.84 million $ 6,852
Nov 14, 8 PM $ 3,149.12
-0.79%
$ 48.98 million $ 6,769
Nov 14, 7 PM $ 3,180.1
+1.37%
$ 49.47 million $ 6,915
Nov 14, 6 PM $ 3,170.74
+0.62%
$ 49.32 million $ 6,842
Nov 14, 5 PM $ 3,188.75
-0.36%
$ 49.6 million $ 6,938
Nov 14, 4 PM $ 3,197.77
+0.68%
$ 49.74 million $ 6,979
Nov 14, 3 PM $ 3,179.54
+0.09%
$ 49.46 million $ 6,927
Nov 14, 2 PM $ 3,117.67
+0.57%
$ 48.5 million $ 6,928
Nov 14, 1 PM $ 3,061.62
-1.28%
$ 47.62 million $ 6,761
Nov 14, 12 PM $ 3,062.07
-1.77%
$ 47.63 million $ 6,764
Nov 14, 11 AM $ 3,131.22
-1.08%
$ 48.71 million $ 6,799