Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $2,259
+0.19%
$35.14 million $278
Apr 29, 11 PM $2,254.76
-0.03%
$35.07 million $271
Apr 29, 10 PM $2,253.97
-0.03%
$35.06 million $273
Apr 29, 9 PM $2,254.63
+0.42%
$35.07 million $264
Apr 29, 8 PM $2,245.4
+0.80%
$34.93 million $257
Apr 29, 7 PM $2,228.78
+0.18%
$34.67 million $254
Apr 29, 6 PM $2,225.41
-2.13%
$34.62 million $253
Apr 29, 5 PM $2,269.87
+0.15%
$35.31 million $221
Apr 29, 4 PM $2,273.11
-0.07%
$35.36 million $234
Apr 29, 3 PM $2,289.13
-0.48%
$35.61 million $375
Apr 29, 2 PM $2,300.6
-0.08%
$35.79 million $375
Apr 29, 1 PM $2,296.24
-0.83%
$35.72 million $403
Apr 29, 12 PM $2,315.32
-0.68%
$36.01 million $364
Apr 29, 11 AM $2,331.47
-0.04%
$36.27 million $375
Apr 29, 10 AM $2,332.33
-0.38%
$36.28 million $383
Apr 29, 9 AM $2,328.77
+0.23%
$36.22 million $377
Apr 29, 8 AM $2,322.4
-0.01%
$36.12 million $379
Apr 29, 7 AM $2,326.62
+0.21%
$36.19 million $391
Apr 29, 6 AM $2,325.82
-0.14%
$36.18 million $388
Apr 29, 5 AM $2,329.19
-0.10%
$36.23 million $395
Apr 29, 4 AM $2,327.98
+0.81%
$36.21 million $397
Apr 29, 3 AM $2,302.15
+0.65%
$35.81 million $383
Apr 29, 2 AM $2,285.91
-0.32%
$35.56 million $342
Apr 29, 1 AM $2,281.86
-0.29%
$35.49 million $330
Apr 29, 12 AM $2,285.13
-0.11%
$35.55 million $340
Apr 28, 11 PM $2,284.64
-0.07%
$35.54 million $347
Apr 28, 10 PM $2,286.17
-0.03%
$35.56 million $343
Apr 28, 9 PM $2,288.17
-0.33%
$35.59 million $355
Apr 28, 8 PM $2,296.84
-0.03%
$35.73 million $359
Apr 28, 7 PM $2,290.37
+0.05%
$35.63 million $369
Apr 28, 6 PM $2,292.91
+0.11%
$35.67 million $374
Apr 28, 5 PM $2,285.1
+0.42%
$35.54 million $430
Apr 28, 4 PM $2,274.97
+0.10%
$35.39 million $406
Apr 28, 3 PM $2,272.83
+0.13%
$35.35 million $370
Apr 28, 2 PM $2,267.99
-0.24%
$35.28 million $370
Apr 28, 1 PM $2,273.85
-0.13%
$35.37 million $378
Apr 28, 12 PM $2,275.12
+0.10%
$35.39 million $411
Apr 28, 11 AM $2,273.05
-0.51%
$35.36 million $399
Apr 28, 10 AM $2,284.5
+0.12%
$35.54 million $388
Apr 28, 9 AM $2,283.69
-0.06%
$35.52 million $416
Apr 28, 8 AM $2,287.18
+0.07%
$35.58 million $411
Apr 28, 7 AM $2,281.94
+0.27%
$35.5 million $396
Apr 28, 6 AM $2,275.79
-0.59%
$35.4 million $400
Apr 28, 5 AM $2,290.73
+0.07%
$35.63 million $418
Apr 28, 4 AM $2,289.11
+0.09%
$35.61 million $414
Apr 28, 3 AM $2,286.54
+0.03%
$35.57 million $402
Apr 28, 2 AM $2,291.64
-0.34%
$35.65 million $394
Apr 28, 1 AM $2,302.06
-0.25%
$35.81 million $554
Apr 28, 12 AM $2,307.81
+0.40%
$35.9 million $556
Apr 27, 11 PM $2,294.71
+0.04%
$35.69 million $535