Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $2,062.91
+0.06%
$32.09 million $209
May 23, 4 PM $2,061.77
+0.20%
$32.07 million $209
May 23, 3 PM $2,057.68
+0.26%
$32.01 million $209
May 23, 2 PM $2,046.98
+0.29%
$31.84 million $204
May 23, 1 PM $2,040.71
+0.36%
$31.74 million $206
May 23, 12 PM $2,028.76
-0.09%
$31.56 million $214
May 23, 11 AM $2,033.37
+0.09%
$31.63 million $218
May 23, 10 AM $2,029.04
+0.03%
$31.56 million $216
May 23, 9 AM $2,028.6
+0.26%
$31.55 million $215
May 23, 8 AM $2,027.99
+0.09%
$31.55 million $218
May 23, 7 AM $2,056.91
-0.20%
$32 million $214
May 23, 6 AM $2,061
-0.14%
$32.06 million $166
May 23, 5 AM $2,064.84
-0.07%
$32.12 million $164
May 23, 4 AM $2,065.88
-0.23%
$32.13 million $150
May 23, 3 AM $2,070.33
+0.11%
$32.2 million $150
May 23, 2 AM $2,065.32
-0.10%
$32.13 million $129
May 23, 1 AM $2,067.26
+0.15%
$32.16 million $129
May 23, 12 AM $2,064.11
-0.08%
$32.11 million $126
May 22, 11 PM $2,071.91
-0.02%
$32.23 million $131
May 22, 10 PM $2,070.26
-0.38%
$32.2 million $130
May 22, 9 PM $2,076.62
+0.12%
$32.3 million $118
May 22, 8 PM $2,070.55
+0.33%
$32.21 million $88
May 22, 7 PM $2,068.91
-1.23%
$32.18 million $93
May 22, 6 PM $2,115.04
-0.35%
$32.9 million $92
May 22, 5 PM $2,124.64
+0.20%
$33.05 million $97
May 22, 4 PM $2,119.98
+0.15%
$32.98 million $103
May 22, 3 PM $2,122.69
+0.20%
$33.02 million $109
May 22, 2 PM $2,117.43
-0.55%
$32.94 million $112
May 22, 1 PM $2,129.62
-0.10%
$33.13 million $122
May 22, 12 PM $2,130.82
+0.25%
$33.14 million $113
May 22, 11 AM $2,123.43
+0.00%
$33.03 million $108
May 22, 10 AM $2,123.67
+0.04%
$33.03 million $114
May 22, 9 AM $2,121.92
-0.03%
$33.01 million $116
May 22, 8 AM $2,123.15
-0.25%
$33.03 million $125
May 22, 7 AM $2,130.42
+0.25%
$33.14 million $130
May 22, 6 AM $2,125.94
-0.23%
$33.07 million $143
May 22, 5 AM $2,129.8
-0.16%
$33.13 million $150
May 22, 4 AM $2,134.67
-0.13%
$33.2 million $142
May 22, 3 AM $2,137.65
+0.09%
$33.25 million $140
May 22, 2 AM $2,134.56
-0.01%
$33.2 million $137
May 22, 1 AM $2,127.7
-0.13%
$33.1 million $143
May 22, 12 AM $2,132.38
-0.13%
$33.17 million $152
May 21, 11 PM $2,134.31
+0.16%
$33.2 million $146
May 21, 10 PM $2,132.01
-0.15%
$33.16 million $157
May 21, 9 PM $2,137.81
-0.08%
$33.25 million $157
May 21, 8 PM $2,139.2
+0.07%
$33.28 million $158
May 21, 7 PM $2,134.45
+0.01%
$33.2 million $149
May 21, 6 PM $2,139.61
-0.20%
$33.28 million $139
May 21, 5 PM $2,145.54
+1.03%
$33.37 million $126
May 21, 4 PM $2,129.16
-0.23%
$33.12 million $125