Sonic ETH Historical Data

scETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 3,062.07
-1.77%
$ 47.63 million $ 6,764
Nov 14, 11 AM $ 3,131.22
-1.08%
$ 48.71 million $ 6,799
Nov 14, 10 AM $ 3,159.66
+0.37%
$ 49.15 million $ 6,904
Nov 14, 9 AM $ 3,167.54
-0.34%
$ 49.27 million $ 6,866
Nov 14, 8 AM $ 3,171.34
-0.36%
$ 49.33 million $ 6,932
Nov 14, 7 AM $ 3,191.84
+0.34%
$ 49.65 million $ 6,942
Nov 14, 6 AM $ 3,131.69
-1.17%
$ 48.71 million $ 6,938
Nov 14, 5 AM $ 3,161.25
+0.70%
$ 49.17 million $ 6,911
Nov 14, 4 AM $ 3,113.38
-2.69%
$ 48.43 million $ 6,839
Nov 14, 3 AM $ 3,197.23
-0.47%
$ 49.73 million $ 6,969
Nov 14, 2 AM $ 3,222.74
+3.21%
$ 50.13 million $ 6,998
Nov 14, 1 AM $ 3,115.54
-0.06%
$ 48.46 million $ 8
Nov 14, 12 AM $ 3,133.61
-0.67%
$ 48.74 million $ 8
Nov 13, 11 PM $ 3,180.45
+1.18%
$ 49.47 million $ 8
Nov 13, 10 PM $ 3,129.31
+1.13%
$ 48.68 million $ 8
Nov 13, 9 PM $ 3,088.79
+0.02%
$ 48.05 million $ 8
Nov 13, 8 PM $ 3,101.08
-0.51%
$ 48.24 million $ 8
Nov 13, 7 PM $ 3,126.81
+0.36%
$ 48.64 million $ 8
Nov 13, 6 PM $ 3,135.56
-3.56%
$ 48.77 million $ 10
Nov 13, 5 PM $ 3,288.93
-1.15%
$ 51.16 million $ 3
Nov 13, 4 PM $ 3,346.92
-0.20%
$ 52.06 million $ 79
Nov 13, 3 PM $ 3,372.57
-0.37%
$ 52.46 million $ 159
Nov 13, 2 PM $ 3,401.3
-0.48%
$ 52.91 million $ 241
Nov 13, 1 PM $ 3,436.34
-1.23%
$ 53.45 million $ 243
Nov 13, 12 PM $ 3,465.52
-0.46%
$ 53.91 million $ 12,090
Nov 13, 11 AM $ 3,481.4
+0.07%
$ 54.15 million $ 12,098
Nov 13, 10 AM $ 3,481.36
+0.26%
$ 54.15 million $ 12,263
Nov 13, 9 AM $ 3,482.52
-1.05%
$ 54.17 million $ 12,239
Nov 13, 8 AM $ 3,519.21
+0.19%
$ 54.74 million $ 12,404
Nov 13, 7 AM $ 3,512.3
-0.27%
$ 54.63 million $ 12,380
Nov 13, 6 AM $ 3,516.65
+0.33%
$ 54.7 million $ 12,414
Nov 13, 5 AM $ 3,480.85
+0.79%
$ 54.14 million $ 12,355
Nov 13, 4 AM $ 3,442.5
+0.23%
$ 53.55 million $ 12,173
Nov 13, 3 AM $ 3,433.35
+0.74%
$ 53.41 million $ 12,107
Nov 13, 2 AM $ 3,415.78
+0.36%
$ 53.13 million $ 12,013
Nov 13, 1 AM $ 3,420.79
+0.89%
$ 53.21 million $ 11,996
Nov 13, 12 AM $ 3,401.55
+0.48%
$ 52.91 million $ 11,952
Nov 12, 11 PM $ 3,382.83
-0.31%
$ 52.62 million $ 11,933
Nov 12, 10 PM $ 3,381.96
-0.21%
$ 52.61 million $ 11,961
Nov 12, 9 PM $ 3,397.29
+0.12%
$ 52.84 million $ 11,946
Nov 12, 8 PM $ 3,403.38
+0.67%
$ 52.94 million $ 11,960
Nov 12, 7 PM $ 3,353.09
-1.28%
$ 52.16 million $ 11,916
Nov 12, 6 PM $ 3,414.98
+0.39%
$ 53.12 million $ 11,972
Nov 12, 5 PM $ 3,384.52
+0.43%
$ 52.65 million $ 11,988
Nov 12, 4 PM $ 3,383.17
-1.21%
$ 52.63 million $ 11,798
Nov 12, 3 PM $ 3,451.62
-0.71%
$ 53.69 million $ 11,989
Nov 12, 2 PM $ 3,531.08
-0.70%
$ 54.93 million $ 11,999
Nov 12, 1 PM $ 3,539.92
+0.39%
$ 55.06 million $ 12,282
Nov 12, 12 PM $ 3,526.92
+0.17%
$ 54.86 million $ 12,035
Nov 12, 11 AM $ 3,521.63
+0.59%
$ 54.78 million $ 175