Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $2,129.16
-0.23%
$33.12 million $125
May 21, 3 PM $2,127.45
+0.51%
$33.09 million $126
May 21, 2 PM $2,122.29
+0.55%
$33.01 million $122
May 21, 1 PM $2,115.04
-0.12%
$32.9 million $140
May 21, 12 PM $2,115.4
-0.04%
$32.91 million $131
May 21, 11 AM $2,116.74
+0.06%
$32.93 million $131
May 21, 10 AM $2,116.64
-0.59%
$32.92 million $131
May 21, 9 AM $2,135.27
-0.05%
$33.21 million $126
May 21, 8 AM $2,139.88
+0.34%
$33.29 million $123
May 21, 7 AM $2,129.59
-0.06%
$33.13 million $107
May 21, 6 AM $2,135.8
-0.18%
$33.22 million $94
May 21, 5 AM $2,140.99
-0.11%
$33.3 million $94
May 21, 4 AM $2,145
-0.02%
$33.37 million $103
May 21, 3 AM $2,145.5
+0.14%
$33.37 million $103
May 21, 2 AM $2,144.25
+0.19%
$33.35 million $103
May 21, 1 AM $2,142
-0.02%
$33.32 million $101
May 21, 12 AM $2,135.72
+0.32%
$33.22 million $93
May 20, 11 PM $2,126.49
+0.02%
$33.08 million $83
May 20, 10 PM $2,126.31
-0.27%
$33.07 million $94
May 20, 9 PM $2,133.13
-0.13%
$33.18 million $83
May 20, 8 PM $2,135.89
-0.15%
$33.22 million $83
May 20, 7 PM $2,139.39
+0.36%
$33.28 million $83
May 20, 6 PM $2,135.76
-0.18%
$33.22 million $80
May 20, 5 PM $2,139.74
+0.27%
$33.28 million $81
May 20, 4 PM $2,131.67
-0.25%
$33.16 million $81
May 20, 3 PM $2,134.32
-0.10%
$33.2 million $86
May 20, 2 PM $2,130.08
+0.42%
$33.13 million $94
May 20, 1 PM $2,120.27
-0.65%
$32.98 million $95
May 20, 12 PM $2,132.09
+0.28%
$33.16 million $67
May 20, 11 AM $2,128.71
-0.13%
$33.11 million $67
May 20, 10 AM $2,135.22
+0.27%
$33.21 million $67
May 20, 9 AM $2,131.02
-0.11%
$33.15 million $77
May 20, 8 AM $2,131.5
+0.11%
$33.16 million $83
May 20, 7 AM $2,132.59
+0.08%
$33.17 million $87
May 20, 6 AM $2,128.18
+0.16%
$33.1 million $86
May 20, 5 AM $2,126.16
+0.71%
$33.07 million $77
May 20, 4 AM $2,112.18
+0.05%
$32.85 million $79
May 20, 3 AM $2,113.77
+0.26%
$32.88 million $70
May 20, 2 AM $2,108.6
+0.10%
$32.8 million $77
May 20, 1 AM $2,106.71
-0.12%
$32.77 million $83
May 20, 12 AM $2,111.68
-0.14%
$32.85 million $87
May 19, 11 PM $2,115.93
+0.42%
$32.91 million $87
May 19, 10 PM $2,103.96
-0.64%
$32.73 million $91
May 19, 9 PM $2,119.03
+0.05%
$32.96 million $88
May 19, 8 PM $2,116.08
+0.20%
$32.92 million $89
May 19, 7 PM $2,113.9
-0.03%
$32.88 million $100
May 19, 6 PM $2,114.89
+0.02%
$32.9 million $111
May 19, 5 PM $2,118.38
-0.08%
$32.95 million $111
May 19, 4 PM $2,120.07
+0.54%
$32.98 million $106
May 19, 3 PM $2,110.83
+0.48%
$32.83 million $107