Sonic ETH Historical Data

scETH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 2,906.83
+0.26%
$ 45.22 million $ 5,230
Jan 21, 5 PM $ 2,892.34
-0.25%
$ 44.99 million $ 4,351
Jan 21, 4 PM $ 2,907.56
-3.12%
$ 45.23 million $ 4,449
Jan 21, 3 PM $ 2,985.61
+0.19%
$ 46.44 million $ 4,461
Jan 21, 2 PM $ 2,977.65
+1.60%
$ 46.32 million $ 4,261
Jan 21, 1 PM $ 2,928.72
+0.04%
$ 45.56 million $ 4,057
Jan 21, 12 PM $ 2,917.04
-1.10%
$ 45.37 million $ 4,181
Jan 21, 11 AM $ 2,961.94
+0.01%
$ 46.07 million $ 4,213
Jan 21, 10 AM $ 2,964.94
+0.29%
$ 46.12 million $ 4,279
Jan 21, 9 AM $ 2,968.61
+0.22%
$ 46.18 million $ 4,183
Jan 21, 8 AM $ 2,960.7
-0.21%
$ 46.05 million $ 4,403
Jan 21, 7 AM $ 2,966.4
-0.30%
$ 46.14 million $ 4,412
Jan 21, 6 AM $ 2,979.85
-0.37%
$ 46.35 million $ 4,670
Jan 21, 5 AM $ 2,992.44
+0.47%
$ 46.55 million $ 4,690
Jan 21, 4 AM $ 2,979.13
+0.00%
$ 46.34 million $ 4,846
Jan 21, 3 AM $ 2,974.45
+0.47%
$ 46.27 million $ 4,849
Jan 21, 2 AM $ 2,960.6
-0.16%
$ 46.05 million $ 4,747
Jan 21, 1 AM $ 2,966.97
+0.25%
$ 46.15 million $ 4,126
Jan 21, 12 AM $ 2,947.51
+0.36%
$ 45.85 million $ 3,110
Jan 20, 11 PM $ 2,941
-0.21%
$ 45.75 million $ 3,182
Jan 20, 10 PM $ 2,946.49
-1.51%
$ 45.83 million $ 3,193
Jan 20, 9 PM $ 2,991.85
-0.20%
$ 46.54 million $ 3,098
Jan 20, 8 PM $ 2,994.78
+0.06%
$ 46.58 million $ 3,350
Jan 20, 7 PM $ 2,988.42
-0.14%
$ 46.48 million $ 2,627
Jan 20, 6 PM $ 2,993.22
-0.15%
$ 46.56 million $ 4,774
Jan 20, 5 PM $ 2,994.82
-0.39%
$ 46.58 million $ 4,783
Jan 20, 4 PM $ 3,010.25
-0.48%
$ 46.82 million $ 5,373
Jan 20, 3 PM $ 3,029.36
-0.44%
$ 47.12 million $ 5,198
Jan 20, 2 PM $ 3,063.1
-0.46%
$ 47.65 million $ 5,298
Jan 20, 1 PM $ 3,086.57
-0.69%
$ 48.01 million $ 5,252
Jan 20, 12 PM $ 3,105.86
-0.12%
$ 48.31 million $ 5,064
Jan 20, 11 AM $ 3,103.3
+0.07%
$ 48.27 million $ 5,263
Jan 20, 10 AM $ 3,099.1
+0.26%
$ 48.21 million $ 5,645
Jan 20, 9 AM $ 3,091.8
-0.17%
$ 48.09 million $ 5,524
Jan 20, 8 AM $ 3,088.89
-1.13%
$ 48.05 million $ 5,413
Jan 20, 7 AM $ 3,124.87
+0.36%
$ 48.61 million $ 6,071
Jan 20, 6 AM $ 3,124.1
-1.47%
$ 48.6 million $ 6,173
Jan 20, 5 AM $ 3,162.9
-0.33%
$ 49.2 million $ 6,223
Jan 20, 4 AM $ 3,180.58
-0.16%
$ 49.47 million $ 6,327
Jan 20, 3 AM $ 3,185.82
-0.21%
$ 49.56 million $ 6,913
Jan 20, 2 AM $ 3,188.62
-0.14%
$ 49.6 million $ 6,928
Jan 20, 1 AM $ 3,188.23
+0.22%
$ 49.59 million $ 7,042
Jan 20, 12 AM $ 3,187.15
+0.05%
$ 49.58 million $ 7,264
Jan 19, 11 PM $ 3,189.21
-0.21%
$ 49.61 million $ 7,519
Jan 19, 10 PM $ 3,200.11
-0.35%
$ 49.78 million $ 7,543
Jan 19, 9 PM $ 3,212.32
-0.02%
$ 49.97 million $ 7,675
Jan 19, 8 PM $ 3,217.12
+0.00%
$ 50.04 million $ 7,512
Jan 19, 7 PM $ 3,215.37
+0.12%
$ 50.02 million $ 7,198
Jan 19, 6 PM $ 3,210.42
-0.11%
$ 49.94 million $ 5,368
Jan 19, 5 PM $ 3,215.12
-0.16%
$ 50.01 million $ 5,384