Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 PM $2,290.83
+0.07%
$35.63 million $588
Apr 27, 9 PM $2,290.16
-0.06%
$35.62 million $578
Apr 27, 8 PM $2,292.54
+0.30%
$35.66 million $574
Apr 27, 7 PM $2,280.97
-0.36%
$35.48 million $562
Apr 27, 6 PM $2,286.94
-0.14%
$35.57 million $550
Apr 27, 5 PM $2,288.13
+0.55%
$35.59 million $590
Apr 27, 4 PM $2,276.59
-0.19%
$35.41 million $689
Apr 27, 3 PM $2,274.12
-2.14%
$35.37 million $683
Apr 27, 2 PM $2,312.42
+0.05%
$35.97 million $687
Apr 27, 1 PM $2,314.22
+0.05%
$36 million $720
Apr 27, 12 PM $2,313.9
-0.24%
$35.99 million $668
Apr 27, 11 AM $2,319.23
-0.06%
$36.08 million $666
Apr 27, 10 AM $2,319.43
-0.16%
$36.08 million $668
Apr 27, 9 AM $2,322.82
+0.27%
$36.13 million $669
Apr 27, 8 AM $2,311.31
-0.33%
$35.95 million $633
Apr 27, 7 AM $2,317.8
-0.20%
$36.05 million $653
Apr 27, 6 AM $2,318.22
-0.17%
$36.06 million $657
Apr 27, 5 AM $2,328.7
-2.28%
$36.22 million $654
Apr 27, 4 AM $2,387.57
-0.36%
$37.14 million $701
Apr 27, 3 AM $2,395.59
+0.13%
$37.26 million $697
Apr 27, 2 AM $2,391.75
-0.02%
$37.2 million $687
Apr 27, 1 AM $2,379.89
+0.35%
$37.02 million $524
Apr 27, 12 AM $2,362.25
-0.40%
$36.74 million $569
Apr 26, 11 PM $2,363.46
+0.08%
$36.76 million $573
Apr 26, 10 PM $2,359.22
+0.18%
$36.7 million $571
Apr 26, 9 PM $2,358.66
-0.23%
$36.69 million $522
Apr 26, 8 PM $2,368.01
+0.13%
$36.83 million $528
Apr 26, 7 PM $2,363.7
+0.16%
$36.77 million $536
Apr 26, 6 PM $2,358.21
+0.50%
$36.68 million $540
Apr 26, 5 PM $2,344.15
-0.01%
$36.46 million $450
Apr 26, 4 PM $2,346.04
+0.05%
$36.49 million $368
Apr 26, 3 PM $2,346.27
-0.05%
$36.5 million $368
Apr 26, 2 PM $2,346.13
+0.51%
$36.49 million $368
Apr 26, 1 PM $2,331.94
+0.11%
$36.27 million $262
Apr 26, 12 PM $2,331.43
-0.15%
$36.27 million $337
Apr 26, 11 AM $2,336.33
+0.19%
$36.34 million $361
Apr 26, 10 AM $2,333.11
+0.01%
$36.29 million $372
Apr 26, 9 AM $2,332.26
-0.01%
$36.28 million $504
Apr 26, 8 AM $2,333.27
+0.19%
$36.29 million $504
Apr 26, 7 AM $2,329.18
-0.05%
$36.23 million $601
Apr 26, 6 AM $2,329.3
+0.03%
$36.23 million $762
Apr 26, 5 AM $2,330.55
+0.64%
$36.25 million $779
Apr 26, 4 AM $2,310.65
+0.06%
$35.94 million $760
Apr 26, 3 AM $2,311.81
-0.12%
$35.96 million $758
Apr 26, 2 AM $2,317.11
+0.08%
$36.04 million $840
Apr 26, 1 AM $2,316.3
-0.02%
$36.03 million $940
Apr 26, 12 AM $2,314.9
-0.16%
$36.01 million $925
Apr 25, 11 PM $2,318.11
+0.00%
$36.06 million $949
Apr 25, 10 PM $2,318.31
+0.16%
$36.06 million $1,084
Apr 25, 9 PM $2,314.81
+0.16%
$36.01 million $1,082