Sonic ETH Historical Data

scETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 3,531.08
-0.70%
$ 54.93 million $ 11,999
Nov 12, 1 PM $ 3,539.92
+0.39%
$ 55.06 million $ 12,282
Nov 12, 12 PM $ 3,526.92
+0.17%
$ 54.86 million $ 12,035
Nov 12, 11 AM $ 3,521.63
+0.59%
$ 54.78 million $ 175
Nov 12, 10 AM $ 3,486.07
+0.85%
$ 54.23 million $ 0.1
Nov 12, 9 AM $ 3,460.22
+0.49%
$ 53.82 million $ 0.1
Nov 12, 8 AM $ 3,450.24
+1.26%
$ 53.67 million $ 837
Nov 12, 7 AM $ 3,425.56
+0.22%
$ 53.28 million $ 828
Nov 12, 6 AM $ 3,422.55
-0.06%
$ 53.24 million $ 831
Nov 12, 5 AM $ 3,424.88
+0.36%
$ 53.27 million $ 833
Nov 12, 4 AM $ 3,412.63
-0.12%
$ 53.08 million $ 830
Nov 12, 3 AM $ 3,416.41
+0.42%
$ 53.14 million $ 831
Nov 12, 2 AM $ 3,401.55
-0.62%
$ 52.91 million $ 827
Nov 12, 1 AM $ 3,419.86
+0.63%
$ 53.2 million $ 832
Nov 12, 12 AM $ 3,395.09
+0.06%
$ 52.81 million $ 827
Nov 11, 11 PM $ 3,397.94
-0.32%
$ 52.85 million $ 990
Nov 11, 10 PM $ 3,405.06
+0.27%
$ 52.97 million $ 1,064
Nov 11, 9 PM $ 3,395.51
-0.62%
$ 52.82 million $ 2,052
Nov 11, 8 PM $ 3,412.08
-0.77%
$ 53.07 million $ 9,226
Nov 11, 7 PM $ 3,431.56
-0.47%
$ 53.38 million $ 9,285
Nov 11, 6 PM $ 3,444.14
+0.01%
$ 53.57 million $ 9,309
Nov 11, 5 PM $ 3,433.77
-0.95%
$ 53.41 million $ 9,300
Nov 11, 4 PM $ 3,454.83
-0.06%
$ 53.74 million $ 9,361
Nov 11, 3 PM $ 3,456.39
-0.32%
$ 53.76 million $ 9,338
Nov 11, 2 PM $ 3,495.44
-0.94%
$ 54.37 million $ 9,367
Nov 11, 1 PM $ 3,531.11
+0.08%
$ 54.93 million $ 9,532
Nov 11, 12 PM $ 3,537.4
-0.26%
$ 55.02 million $ 9,531
Nov 11, 11 AM $ 3,546.27
+0.52%
$ 55.16 million $ 9,580
Nov 11, 10 AM $ 3,526.62
-0.30%
$ 54.86 million $ 9,530
Nov 11, 9 AM $ 3,553.67
+0.54%
$ 55.28 million $ 9,555
Nov 11, 8 AM $ 3,523.19
+0.09%
$ 54.8 million $ 9,548
Nov 11, 7 AM $ 3,536.9
+0.51%
$ 55.02 million $ 8,668
Nov 11, 6 AM $ 3,525.64
-0.07%
$ 54.84 million $ 8,665
Nov 11, 5 AM $ 3,526.7
-0.76%
$ 54.86 million $ 8,684
Nov 11, 4 AM $ 3,560.44
-0.55%
$ 55.38 million $ 8,751
Nov 11, 3 AM $ 3,596.71
-0.18%
$ 55.95 million $ 10,254
Nov 11, 2 AM $ 3,570.18
-0.14%
$ 55.53 million $ 10,352
Nov 11, 1 AM $ 3,574.87
+1.16%
$ 55.61 million $ 10,727
Nov 11, 12 AM $ 3,535.86
-0.24%
$ 55 million $ 10,896
Nov 10, 11 PM $ 3,555.28
+0.67%
$ 55.3 million $ 11,463
Nov 10, 10 PM $ 3,524.79
+0.21%
$ 54.83 million $ 20,990
Nov 10, 9 PM $ 3,512.47
-1.21%
$ 54.64 million $ 20,911
Nov 10, 8 PM $ 3,410.34
+0.35%
$ 53.05 million $ 20,043
Nov 10, 7 PM $ 3,396
+0.60%
$ 52.82 million $ 12,605
Nov 10, 6 PM $ 3,382.13
-4.08%
$ 52.61 million $ 12,521
Nov 10, 5 PM $ 3,505.92
+0.41%
$ 54.53 million $ 12,560
Nov 10, 4 PM $ 3,504.35
-0.62%
$ 54.51 million $ 12,483
Nov 10, 3 PM $ 3,518.15
-0.01%
$ 54.72 million $ 13,419
Nov 10, 2 PM $ 3,557.88
-0.89%
$ 55.34 million $ 13,386
Nov 10, 1 PM $ 3,591.07
+0.75%
$ 55.86 million $ 13,658