Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $2,311.18
+0.15%
$35.95 million $1,096
Apr 25, 7 PM $2,309.08
-0.14%
$35.92 million $1,095
Apr 25, 6 PM $2,311.91
+0.08%
$35.96 million $1,291
Apr 25, 5 PM $2,309.96
+0.07%
$35.93 million $1,674
Apr 25, 4 PM $2,306.95
-0.29%
$35.88 million $1,673
Apr 25, 3 PM $2,317.76
+0.01%
$36.05 million $1,733
Apr 25, 2 PM $2,316.96
+0.01%
$36.04 million $1,840
Apr 25, 1 PM $2,315.96
+0.11%
$36.02 million $1,827
Apr 25, 12 PM $2,314.8
+0.06%
$36.01 million $1,837
Apr 25, 11 AM $2,314.77
-0.22%
$36.01 million $1,837
Apr 25, 10 AM $2,321.56
+0.02%
$36.11 million $1,884
Apr 25, 9 AM $2,317.23
-0.09%
$36.04 million $1,869
Apr 25, 8 AM $2,318.91
+0.14%
$36.07 million $2,128
Apr 25, 7 AM $2,315.93
+0.01%
$36.02 million $2,739
Apr 25, 6 AM $2,315.51
+0.03%
$36.02 million $2,739
Apr 25, 5 AM $2,314.92
-0.07%
$36.01 million $2,727
Apr 25, 4 AM $2,316.89
-0.07%
$36.04 million $2,724
Apr 25, 3 AM $2,316.54
-0.01%
$36.03 million $2,711
Apr 25, 2 AM $2,317.51
-0.07%
$36.05 million $2,656
Apr 25, 1 AM $2,318.4
+0.18%
$36.06 million $2,687
Apr 25, 12 AM $2,312.11
-0.08%
$35.96 million $2,682
Apr 24, 11 PM $2,314.82
+0.17%
$36.01 million $2,634
Apr 24, 10 PM $2,312.04
-0.14%
$35.96 million $2,614
Apr 24, 9 PM $2,316.4
-0.34%
$36.03 million $2,490
Apr 24, 8 PM $2,319.6
-0.05%
$36.08 million $2,496
Apr 24, 7 PM $2,320.47
+0.11%
$36.09 million $2,567
Apr 24, 6 PM $2,317.38
+0.09%
$36.05 million $2,564
Apr 24, 5 PM $2,312.25
-0.02%
$35.97 million $2,266
Apr 24, 4 PM $2,312.66
-0.43%
$35.97 million $2,049
Apr 24, 3 PM $2,314.54
-0.02%
$36 million $1,966
Apr 24, 2 PM $2,310.27
-0.33%
$35.94 million $1,884
Apr 24, 1 PM $2,323.4
+0.04%
$36.14 million $1,886
Apr 24, 12 PM $2,325.27
-0.19%
$36.17 million $1,901
Apr 24, 11 AM $2,330.46
+0.71%
$36.25 million $1,831
Apr 24, 10 AM $2,314.13
+0.26%
$36 million $1,766
Apr 24, 9 AM $2,308.72
-0.26%
$35.91 million $1,909
Apr 24, 8 AM $2,313.58
+0.00%
$35.99 million $1,894
Apr 24, 7 AM $2,314.34
+0.17%
$36 million $1,568
Apr 24, 6 AM $2,310.49
-0.03%
$35.94 million $783
Apr 24, 5 AM $2,306.67
+0.01%
$35.88 million $783
Apr 24, 4 AM $2,304.81
-0.05%
$35.85 million $799
Apr 24, 3 AM $2,304.35
-1.02%
$35.84 million $807
Apr 24, 2 AM $2,326.67
-0.02%
$36.19 million $1,097
Apr 24, 1 AM $2,321.33
-0.54%
$36.11 million $1,105
Apr 24, 12 AM $2,334.05
+0.15%
$36.31 million $1,005
Apr 23, 11 PM $2,327.06
-0.32%
$36.2 million $1,012
Apr 23, 10 PM $2,331.8
+0.20%
$36.27 million $1,016
Apr 23, 9 PM $2,325.56
-0.02%
$36.17 million $1,033
Apr 23, 8 PM $2,320.39
+0.37%
$36.09 million $1,032
Apr 23, 7 PM $2,310.57
-0.03%
$35.94 million $1,017