Sonic ETH Historical Data

scETH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 3,215.12
-0.16%
$ 50.01 million $ 5,384
Jan 19, 4 PM $ 3,213.36
+0.01%
$ 49.98 million $ 5,829
Jan 19, 3 PM $ 3,209.78
+0.02%
$ 49.93 million $ 5,815
Jan 19, 2 PM $ 3,206.25
-0.29%
$ 49.87 million $ 5,838
Jan 19, 1 PM $ 3,216.43
-0.13%
$ 50.03 million $ 5,575
Jan 19, 12 PM $ 3,228.19
+0.26%
$ 50.21 million $ 5,579
Jan 19, 11 AM $ 3,223.42
+0.36%
$ 50.14 million $ 5,578
Jan 19, 10 AM $ 3,206.39
+0.04%
$ 49.88 million $ 5,361
Jan 19, 9 AM $ 3,203.87
-0.25%
$ 49.84 million $ 4,944
Jan 19, 8 AM $ 3,210.86
+0.22%
$ 49.94 million $ 5,110
Jan 19, 7 AM $ 3,199.36
+0.28%
$ 49.77 million $ 5,045
Jan 19, 6 AM $ 3,188.61
-0.34%
$ 49.6 million $ 5,023
Jan 19, 5 AM $ 3,201.75
-0.28%
$ 49.8 million $ 5,116
Jan 19, 4 AM $ 3,209.97
+0.04%
$ 49.93 million $ 5,287
Jan 19, 3 AM $ 3,204.04
+0.10%
$ 49.84 million $ 5,283
Jan 19, 2 AM $ 3,209.29
+0.29%
$ 49.92 million $ 4,747
Jan 19, 1 AM $ 3,205.14
-0.23%
$ 49.86 million $ 5,016
Jan 19, 12 AM $ 3,216.06
-1.91%
$ 50.03 million $ 4,812
Jan 18, 11 PM $ 3,307.13
-1.17%
$ 51.44 million $ 4,861
Jan 18, 10 PM $ 3,344.42
+0.20%
$ 52.02 million $ 4,934
Jan 18, 9 PM $ 3,339.67
+0.08%
$ 51.95 million $ 4,593
Jan 18, 8 PM $ 3,338.01
-0.12%
$ 51.92 million $ 4,394
Jan 18, 7 PM $ 3,348.79
-0.32%
$ 52.09 million $ 4,408
Jan 18, 6 PM $ 3,353.37
+0.66%
$ 52.16 million $ 4,230
Jan 18, 5 PM $ 3,330.49
-0.01%
$ 51.81 million $ 4,287
Jan 18, 4 PM $ 3,330.68
+0.05%
$ 51.81 million $ 4,287
Jan 18, 3 PM $ 3,329.85
+0.14%
$ 51.8 million $ 3,820
Jan 18, 2 PM $ 3,329.49
+0.20%
$ 51.79 million $ 2,730
Jan 18, 1 PM $ 3,321.17
+0.07%
$ 51.66 million $ 2,631
Jan 18, 12 PM $ 3,322.7
+0.09%
$ 51.68 million $ 2,628
Jan 18, 11 AM $ 3,317.02
-0.15%
$ 51.6 million $ 2,627
Jan 18, 10 AM $ 3,319.21
-0.04%
$ 51.63 million $ 2,736
Jan 18, 9 AM $ 3,318.85
+0.18%
$ 51.62 million $ 2,733
Jan 18, 8 AM $ 3,310.61
+0.16%
$ 51.5 million $ 2,726
Jan 18, 7 AM $ 3,305.31
-0.17%
$ 51.41 million $ 2,452
Jan 18, 6 AM $ 3,312.41
-0.01%
$ 51.52 million $ 2,241
Jan 18, 5 AM $ 3,310.42
+0.01%
$ 51.49 million $ 1,653
Jan 18, 4 AM $ 3,308.53
-0.12%
$ 51.46 million $ 1,651
Jan 18, 3 AM $ 3,312.71
+0.39%
$ 51.53 million $ 1,277
Jan 18, 2 AM $ 3,296.39
-0.01%
$ 51.28 million $ 1,021
Jan 18, 1 AM $ 3,300.21
-0.06%
$ 51.33 million $ 528
Jan 18, 12 AM $ 3,307.24
+0.01%
$ 51.44 million $ 529
Jan 17, 11 PM $ 3,303.76
+0.08%
$ 51.39 million $ 530
Jan 17, 10 PM $ 3,299.44
-0.25%
$ 51.32 million $ 424
Jan 17, 9 PM $ 3,307.78
-0.16%
$ 51.45 million $ 425
Jan 17, 8 PM $ 3,314.26
+0.07%
$ 51.55 million $ 424
Jan 17, 7 PM $ 3,315.47
+0.00%
$ 51.57 million $ 424
Jan 17, 6 PM $ 3,315.48
+0.01%
$ 51.57 million $ 569
Jan 17, 5 PM $ 3,317.8
+0.11%
$ 51.61 million $ 609
Jan 17, 4 PM $ 3,314.89
-0.24%
$ 51.56 million $ 7,943